Highest & Lowest Prices

Company Current Price Highest Price Lowest Price
7UP 101.97 197.00 76.01
ABBEYBDS 1.30 1.30 1.25
ABBEYBDS [MRF] 1.30 1.30 1.30
ABCTRANS 0.46 0.63 0.36
ACADEMY 0.50 1.18 0.50
ACCESS 10.40 13.45 3.59
AFRIK 0.50 0.50 0.50
AFRINSURE 0.20 0.50 0.20
AFRINSURE [MRF] 0.20 0.50 0.20
AFRIPRUD 4.00 5.20 2.01
AFROMEDIA 0.50 0.50 0.50
AFRPAINTS 2.35 2.72 2.35
AGLEVENT 0.49 1.70 0.49
AGLEVENT [BLS] 0.49 1.07 0.49
AGLEVENT [BMF] 0.55 0.95 0.55
AIICO 0.61 1.19 0.51
AIICO [MRF] 0.67 0.70 0.65
AIRSERVICE 4.50 7.87 1.47
AIRSERVICE [MRF] 3.91 3.91 3.91
ALEX 9.20 10.43 9.20
ALUMACO 7.37 7.75 7.37
ARBICO 4.79 5.30 4.79
ASHAKACEM 17.08 26.50 9.03
ASOSAVINGS 0.50 0.50 0.50
ASOSAVINGS [MRF] 0.50 0.50 0.50
AUSTINLAZ 2.09 2.09 2.09
AUSTINLAZ [MRF] 2.09 2.09 2.09
AVONCROWN 1.18 1.59 0.99
AVONCROWN [MRF] 1.04 1.04 1.04
BECOPETRO 0.50 0.50 0.50
BECOPETRO [MRS] 0.50 0.50 0.50
BERGER 8.55 11.36 5.88
BETAGLAS 86.30 87.35 22.57
BOCGAS 4.21 5.48 2.99
CADBURY 13.00 42.98 7.41
CADBURY [AWR] 16.80 16.80 16.80
CAP 36.80 43.00 27.30
CAPHOTEL 3.10 4.28 0.92
CAPHOTEL [BLS] 3.10 3.87 3.10
CAPOIL 0.33 0.50 0.33
CAPOIL [RST] 0.36 0.50 0.36
CAVERTON 2.28 4.24 0.64
CAVERTON [BLS] 2.25 2.91 0.75
CCNN 24.75 29.00 4.04
CHAMPION 2.00 8.21 1.97
CHAMS 0.37 0.51 0.37
CHELLARAM 3.08 3.95 3.08
CHELLARAM [BLS] 3.08 3.41 3.08
CILEASING 1.98 2.00 0.50
CONOIL 30.00 44.56 16.45
CONOIL [MRF] 30.00 33.45 21.59
CONTINSURE 1.43 1.89 0.80
CORNERST 0.35 0.51 0.35
CORNERST [MRF] 0.35 0.37 0.35
COSTAIN 0.50 1.07 0.50
COSTAIN [DIP] 0.50 0.50 0.50
COURTVILLE 0.20 0.52 0.20
CUSTODIAN 5.26 5.34 3.85
CUSTODYINS 3.93 4.38 3.00
CUTIX 3.14 3.20 0.00
CWG 2.54 4.13 2.54
CWG [MRF] 2.54 2.54 2.54
DAARCOMM 0.48 0.50 0.48
DAARCOMM [MRS] 0.48 0.50 0.48
DANGCEM 225.00 278.00 123.51
DANGFLOUR 10.50 16.90 1.87
DANGSUGAR 19.00 23.35 5.10
DEAPCAP 0.48 0.70 0.48
DEAPCAP [DIP] 0.48 0.50 0.48
DIAMONDBNK 1.53 5.45 0.78
DIAMONDBNK [AWR] 1.81 2.05 1.81
DIAMONDBNK [MRF] 0.84 0.84 0.82
DNMEYER 0.91 0.99 0.70
DUNLOP 0.30 0.50 0.30
DUNLOP [DIP] 0.30 0.50 0.30
EKOCORP 3.37 3.72 3.21
EKOCORP [BMF] 3.21 3.54 3.21
ELLAHLAKES 4.26 4.26 4.26
ENAMELWA 22.10 31.82 22.10
EQUITYASUR 0.23 0.50 0.20
EQUITYASUR [MRF] 0.29 0.50 0.29
ETERNA 6.75 7.26 1.45
ETI 20.20 24.55 7.10
ETI [MRF] 8.20 8.23 8.20
ETRANZACT 4.55 6.00 2.01
ETRANZACT [BLS] 4.55 6.00 4.55
EVANSMED 0.50 2.28 0.50
EVANSMED [DIP] 0.50 0.50 0.50
FBNH 10.65 14.75 2.95
FBNH [AWR] 11.75 13.45 11.75
FBNH [MRF] 3.20 3.20 3.19
FCMB 2.19 3.73 0.71
FCMB [AWR] 2.35 2.40 2.35
FG112024S1 93.20 93.20 93.20
FIDELITYBK 2.28 3.99 0.76
FIDELITYBK [AWR] 2.52 2.68 2.48
FIDSON 6.00 6.24 0.89
FIRSTALUM 0.40 0.66 0.37
FLOURMILL 31.00 39.80 16.20
FO 34.05 342.00 34.05
FORTISMFB 2.58 5.42 2.58
FORTISMFB [MRF] 2.58 2.58 2.58
FTNCOCOA 0.20 0.50 0.20
FTNCOCOA [MRS] 0.20 0.20 0.20
FTNCOCOA [RST] 0.20 0.50 0.20
GCAPPA 13.74 14.46 13.74
GLAXOSMITH 19.20 56.26 13.54
GNI 0.50 0.52 0.50
GNI [BAA] 0.50 0.50 0.50
GOLDBREW 0.89 0.97 0.81
GOLDBREW [MRS] 0.89 0.89 0.89
GOLDBREW [RST] 0.81 0.85 0.81
GSPECPLC 6.35 6.35 5.65
GUARANTY 40.70 54.71 13.37
GUINEAINS 0.38 0.50 0.38
GUINEAINS [AWR] 0.50 0.50 0.50
GUINEAINS [MRF] 0.40 0.50 0.40
GUINNESS 97.50 185.00 60.00
HMARKINS 0.30 0.50 0.25
HONYFLOUR 2.09 4.15 0.92
IKEJAHOTEL 3.13 5.13 1.70
IKEJAHOTEL [MRF] 1.81 2.00 1.81
INFINITY 1.42 1.54 1.42
INFINITY [BLS] 1.42 1.47 1.42
INITSPLC 0.76 0.89 0.76
INTBREW 44.00 64.00 14.90
INTBREW [MRF] 49.15 51.70 49.15
INTENEGINS 0.42 0.57 0.42
INTENEGINS [DIP] 0.42 0.50 0.42
INTERLINK 3.61 4.66 3.61
INTERLINK [BLS] 3.61 3.80 3.61
IPWA 0.50 0.50 0.50
JAIZBANK 0.67 1.42 0.57
JAPAULOIL 0.47 0.97 0.21
JAPAULOIL [MRF] 0.53 0.53 0.45
JBERGER 27.50 57.63 23.50
JOHNHOLT 0.57 1.02 0.46
JOHNHOLT [MRF] 0.54 0.63 0.46
JOSBREW 1.44 2.12 1.44
JULI 1.67 1.75 1.67
JULI [MRF] 1.67 1.67 1.67
JULI [MRS] 1.75 1.75 1.75
LASACO 0.34 0.52 0.31
LAWUNION 0.86 1.02 0.50
LEARNAFRCA 1.51 1.58 0.58
LENNARDS 3.00 3.15 3.00
LINKASSURE 0.87 0.96 0.50
LINKASSURE [AWR] 0.50 0.50 0.50
LINKASSURE [MRF] 0.95 0.95 0.50
LIVESTOCK 0.79 2.60 0.58
LIVESTOCK [MRS] 0.91 1.15 0.91
LOTUSHAL15 9.22 10.63 8.66
MANDRID 5.35 5.35 5.35
MANSARD 2.78 3.20 1.45
MAYBAKER 2.45 5.52 0.80
MAYBAKER [MRF] 1.14 1.19 1.14
MBENEFIT 0.35 0.52 0.24
MBENEFIT [AWR] 0.50 0.50 0.50
MBENEFIT [MRF] 0.30 0.34 0.24
MCNICHOLS 0.98 1.57 0.98
MEDVIEWAIR 2.14 2.17 1.40
MEYER 0.68 0.87 0.61
MEYER [MRF] 0.68 0.68 0.68
MOBIL 183.00 360.00 120.00
MORISON 0.55 1.82 0.53
MORISON [MRF] 0.55 0.55 0.55
MRS 34.25 53.20 27.00
MTI 0.50 0.50 0.50
MULTITREX 0.40 0.50 0.40
MULTITREX [BLS] 0.40 0.50 0.40
MULTIVERSE 0.20 0.50 0.20
MULTIVERSE [AWR] 0.20 0.20 0.20
NAHCO 3.99 6.94 2.00
NASCON 22.75 24.75 5.20
NB 110.50 193.00 92.33
NCR 6.30 12.83 6.30
NEIMETH 0.57 1.59 0.51
NEIMETH [MRF] 0.93 0.93 0.92
NEM 3.04 3.04 0.52
NESF 552.20 552.20 552.20
NESTLE 1,495.00 1,615.00 570.00
NEWGOLD 3,382.00 3,382.00 2,151.00
NIG-GERMAN 3.62 6.32 3.62
NIG-GERMAN [MRS] 3.62 3.62 3.62
NIGERINS 0.25 0.51 0.21
NIGERINS [AWR] 0.50 0.50 0.50
NIGERINS [MRF] 0.26 0.50 0.23
NIGROPES 7.46 7.46 7.46
NIGROPES [DIP] 7.46 7.46 7.46
NIWICABLE 0.50 0.50 0.50
NNFM 6.55 18.05 5.48
NNFM [MRF] 5.70 5.70 5.70
NPFMCRFBK 1.80 2.12 0.80
NSLTECH 0.48 0.50 0.48
OANDO 6.55 19.96 2.97
OANDO [AWR] 9.15 9.60 5.99
OANDO [MRF] 6.27 7.30 6.27
OKOMUOIL 94.20 94.20 19.60
OMATEK 0.50 0.50 0.50
OMOMORBNK 0.72 0.90 0.72
OMOSAVBNK 0.90 0.92 0.84
PAINTCOM 0.59 1.54 0.59
PAINTCOM [DIP] 0.59 0.59 0.59
PHARMDEKO 2.20 2.36 1.62
PORTPAINT 2.05 5.10 1.38
PREMBREW 2.95 3.79 2.81
PREMBREW [DIP] 2.81 2.81 2.81
PREMPAINTS 10.39 10.93 10.39
PREMPAINTS [MRF] 10.39 10.39 10.39
PRESCO 73.50 78.00 24.50
PRESCO [MRF] 72.00 75.60 47.00
PRESTIGE 0.66 0.67 0.43
PRESTIGE [MRF] 0.50 0.50 0.50
PZ 19.95 35.00 11.04
RAKUNITY 0.50 0.50 0.50
REDSTAREX 5.95 6.30 3.44
REGALINS 0.26 0.50 0.24
RESORTSAL 0.50 0.50 0.50
RESORTSAL [AWR] 0.50 0.50 0.50
ROADS 6.60 6.60 6.29
ROADS [MRF] 6.60 6.60 6.60
ROKANA 0.60 0.60 0.60
ROYALEX 0.35 0.56 0.29
ROYALEX [MRF] 0.35 0.50 0.29
RTBRISCOE 0.46 1.01 0.46
RTBRISCOE [AWR] 0.46 0.48 0.46
RTBRISCOE [MRF] 0.50 0.50 0.50
SCOA 3.25 4.67 3.25
SEPLAT 685.00 785.00 151.74
SIMCAPVAL 103.24 103.24 103.24
SKYEBANK 0.69 2.87 0.50
SKYEBANK [AWR] 0.50 1.30 0.50
SKYEBANK [MRF] 0.76 1.41 0.50
SKYESHELT 95.00 100.00 95.00
SMURFIT 0.54 1.11 0.54
SMURFIT [MRF] 0.54 0.54 0.54
SOVRENINS 0.31 0.50 0.20
SOVRENINS [MRF] 0.23 0.50 0.20
STACO 0.48 0.50 0.48
STACO [MRF] 0.48 0.50 0.48
STANBIC 48.75 50.00 12.23
STANBIC [AWR] 17.10 17.76 13.25
STANBICETF30 100.00 100.00 100.00
STDINSURE 0.42 0.50 0.42
STDINSURE [MRF] 0.42 0.50 0.42
STERLNBANK 1.36 2.50 0.67
STERLNBANK [AWR] 1.68 1.68 1.58
STUDPRESS 1.99 2.30 1.90
TANTALIZER 0.36 0.50 0.36
TANTALIZER [MRF] 0.37 0.37 0.37
THOMASWY 0.34 0.73 0.34
THOMASWY [MRS] 0.34 0.54 0.34
TIGERBRANDS 4.12 5.99 0.83
TOTAL 193.30 345.00 134.05
TOURIST 3.50 3.68 3.50
TOURIST [DIP] 3.50 3.65 3.50
TRANSCOHOT 7.45 10.00 4.58
TRANSCOHOT [BLS] 7.45 7.55 5.28
TRANSCORP 1.46 3.59 0.67
TRANSEXPR 0.81 1.82 0.75
TRIPPLEG 0.88 1.86 0.88
UAC-PROP 2.01 11.99 1.63
UACN 14.05 44.49 12.02
UBA 10.60 13.00 2.59
UBCAP 1.31 1.73 1.14
UBN 5.90 11.50 3.90
UBN [BAA] 6.75 6.75 6.10
UBN [BLS] 5.95 8.09 4.18
UCAP 3.22 4.41 1.10
UHOMREIT 45.20 45.22 45.20
UNHOMES 3.02 6.40 0.50
UNHOMES [MRF] 3.02 3.02 3.02
UNIC 0.20 0.50 0.18
UNIC [MRF] 0.20 0.20 0.20
UNIC [MRS] 0.50 0.50 0.50
UNILEVER 50.75 64.60 26.81
UNIONDAC 0.38 0.50 0.38
UNIONDAC [MRF] 0.50 0.50 0.50
UNIONDICON 13.45 17.35 10.69
UNIONDICON [BRS] 13.45 15.75 11.31
UNIONVENT 0.63 0.63 0.63
UNITYBNK 0.88 5.00 0.50
UNITYBNK [AWR] 0.92 1.33 0.87
UNITYKAP 0.25 0.50 0.22
UNITYKAP [MRF] 0.23 0.24 0.22
UNIVINSURE 0.50 0.50 0.50
UNIVINSURE [MRF] 0.50 0.50 0.50
UPDCREIT 10.00 10.00 10.00
UPL 2.41 6.50 2.01
UTC 0.50 0.50 0.50
UTC [MRS] 0.50 0.50 0.50
VANLEER 9.10 12.08 9.09
VERITASKAP 0.31 0.37 0.29
VERITASKAP [MRF] 0.33 0.42 0.25
VETBANK 3.12 3.12 2.75
VETGOODS 7.42 7.42 6.72
VETGRIF30 13.83 15.86 13.34
VITAFOAM 3.06 6.49 1.64
VONO 0.90 1.94 0.66
WAGLASS 0.63 0.63 0.63
WAPCO 39.00 105.00 33.10
WAPCO [MRF] 41.00 44.20 41.00
WAPIC 0.50 0.75 0.47
WEMABANK 0.72 1.50 0.50
WEMABANK [AWR] 0.77 0.88 0.77
ZENITHBANK 25.90 33.51 9.00