| Top 10 Gainers - Tuesday, 4 August 2020 | ||||
| SEPLAT | 321 | 10.80 | 429,157 | 3.36% |
| FGS202141 | 103 | 3.00 | 20 | 2.91% |
| FGS202259 | 102 | 2.00 | 5 | 1.96% |
| FGS202139 | 102 | 2.00 | 5 | 1.96% |
| NB | 32 | 1.00 | 8,871,692 | 3.13% |
| FLOURMILL | 19.5 | 0.75 | 1,989,072 | 3.85% |
| ZENITHBANK | 16.95 | 0.60 | 6,976,051 | 3.54% |
| UACN | 6.85 | 0.55 | 1,612,501 | 8.03% |
| GUARANTY | 23.15 | 0.30 | 7,609,595 | 1.30% |
| MANSARD | 1.58 | 0.14 | 451,674 | 8.86% |
| Top 10 Losers - Tuesday, 4 August 2020 | ||||
| TOTAL | 79.1 | -8.70 | 320,247 | -11.00% |
| CAP | 15.4 | -1.70 | 2,051,468 | -11.04% |
| ARDOVA | 12.15 | -1.30 | 385,704 | -10.70% |
| UNILEVER | 11.2 | -1.05 | 1,605,579 | -9.38% |
| GLAXOSMITH | 4.85 | -0.45 | 2,020,084 | -9.28% |
| INTBREW | 3.15 | -0.15 | 1,385,007 | -4.76% |
| CUSTODIAN | 5 | -0.10 | 8,640,185 | -2.00% |
| UCAP | 2.97 | -0.01 | 3,826,455 | -0.34% |
| FIDELITYBK | 1.7 | -0.01 | 4,729,612 | -0.59% |
| JAPAULOIL | 0.21 | -0.01 | 3,980,696 | -4.76% |
| Pricelist - Tuesday, 4 August 2020 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ACADEMY | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 164,970 | 55,390.10 | |
| ACCESS | 6.35 | 6.35 | 6.35 | 6.3 | 6.35 | 0 | 4,927,377 | 31,265,338.50 | |
| AFRIPRUD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 1,287,828 | 5,301,529.52 | |
| AFROMEDIA | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 28 | 5.60 | |
| AIICO | 0.85 | 0.85 | 0.89 | 0.89 | 0.89 | 0.04 | 1,327,522 | 1,182,722.29 | |
| AIRTELAFRI | 348 | 348 | 348 | 348 | 348 | 0 | 542 | 202,594.40 | |
| ARDOVA | 13.45 | 13.45 | 12.15 | 12.15 | 12.15 | -1.3 | 385,704 | 4,688,469.35 | |
| BERGER | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 136,304 | 904,178.05 | |
| BETAGLAS | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | 2,520 | 160,714.00 | |
| BOCGAS | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 30,500 | 129,006.50 | |
| BUACEMENT | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 | 43,828 | 1,741,570.90 | |
| CADBURY | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0 | 80,313 | 564,561.05 | |
| CAP | 17.1 | 17.1 | 17.75 | 15.4 | 15.4 | -1.7 | 2,051,468 | 32,480,468.00 | |
| CAVERTON | 1.85 | 1.85 | 1.91 | 1.9 | 1.91 | 0.06 | 309,467 | 589,268.05 | |
| CHAMPION | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 19,009 | 16,662.83 | |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 99,756 | 21,841.32 | |
| CHIPLC | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 | 50,614 | 20,751.74 | |
| CILEASING | 4 | 4 | 4 | 4 | 4 | 0 | 105,501 | 400,203.35 | |
| CONOIL | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 24,141 | 381,136.00 | |
| CORNERST | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 155,068 | 92,590.80 | |
| CUSTODIAN | 5.1 | 5.1 | 5.1 | 5 | 5 | -0.1 | 8,640,185 | 43,345,564.70 | |
| CUTIX | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 178,411 | 303,886.03 | |
| DAARCOMM | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 516 | 154.80 | |
| DANGCEM | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | 0 | 99,108 | 13,458,372.10 | |
| DANGSUGAR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 241,828 | 2,883,203.60 | |
| ETERNA | 2 | 2 | 2 | 2 | 2 | 0 | 696,324 | 1,350,571.79 | |
| ETI | 4.1 | 4.1 | 4.2 | 4.1 | 4.2 | 0.1 | 1,639,796 | 6,779,514.85 | |
| ETRANZACT | 2.61 | 2.61 | 0 | 0 | 2.61 | 0 | 1,353 | 3,792.63 | |
| FBNH | 5.05 | 5.05 | 5.1 | 5.05 | 5.05 | 0 | 11,715,168 | 59,183,877.90 | |
| FCMB | 1.91 | 1.91 | 1.94 | 1.9 | 1.94 | 0.03 | 6,099,800 | 11,774,052.77 | |
| FGS202011 | 100 | 100 | 100 | 100 | 100 | 0 | 50,000 | 50,000,000.00 | |
| FGS202139 | 100 | 100 | 102 | 102 | 102 | 2 | 5 | 5,100.00 | |
| FGS202141 | 100 | 100 | 103 | 103 | 103 | 3 | 20 | 20,600.00 | |
| FGS202259 | 100 | 100 | 102 | 102 | 102 | 2 | 5 | 5,100.00 | |
| FGSUK2025S2 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | 0 | 200 | 233,575.60 | |
| FIDELITYBK | 1.71 | 1.71 | 1.74 | 1.7 | 1.7 | -0.01 | 4,729,612 | 8,113,473.87 | |
| FIDSON | 3.15 | 3.15 | 0 | 0 | 3.15 | 0 | 500,693 | 1,691,702.79 | |
| FLOURMILL | 18.75 | 18.75 | 19.65 | 19.5 | 19.5 | 0.75 | 1,989,072 | 38,778,492.75 | |
| GLAXOSMITH | 5.3 | 5.3 | 5.15 | 4.85 | 4.85 | -0.45 | 2,020,084 | 10,076,610.45 | |
| GUARANTY | 22.85 | 22.85 | 23.15 | 22.95 | 23.15 | 0.3 | 7,609,595 | 175,079,236.40 | |
| GUINNESS | 13 | 13 | 13 | 13 | 13 | 0 | 1,725,494 | 22,427,537.20 | |
| HONYFLOUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 69,933 | 70,013.92 | |
| INTBREW | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 | 1,385,007 | 4,383,001.05 | |
| JAIZBANK | 0.55 | 0.55 | 0.6 | 0.56 | 0.59 | 0.04 | 3,019,262 | 1,795,093.39 | |
| JAPAULOIL | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | -0.01 | 3,980,696 | 860,865.12 | |
| JBERGER | 15 | 15 | 15.05 | 15.05 | 15.05 | 0.05 | 411,622 | 6,260,638.00 | |
| JOHNHOLT | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 2,981 | 1,699.17 | |
| LASACO | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.01 | 246,121 | 59,830.25 | |
| LAWUNION | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 72,550 | 73,275.50 | |
| LEARNAFRCA | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 20,400 | 21,539.00 | |
| LINKASSURE | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 3,869 | 1,678.98 | |
| LIVESTOCK | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 1,374,450 | 840,642.94 | |
| MANSARD | 1.44 | 1.44 | 1.58 | 1.58 | 1.58 | 0.14 | 451,674 | 713,644.92 | |
| MAYBAKER | 3 | 3 | 0 | 0 | 3 | 0 | 118,450 | 342,912.32 | |
| MBENEFIT | 0.21 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 8,183,597 | 1,794,210.37 | |
| MOBIL | 173.4 | 173.4 | 173.4 | 173.4 | 173.4 | 0 | 16,070 | 2,751,499.70 | |
| MRS | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 19,223 | 230,288.90 | |
| MTNN | 117.9 | 117.9 | 119 | 118 | 118 | 0.1 | 1,186,414 | 140,412,213.00 | |
| NAHCO | 1.98 | 1.98 | 2 | 1.9 | 2 | 0.02 | 2,511,551 | 4,935,654.78 | |
| NASCON | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 439,910 | 4,436,680.00 | |
| NB | 31 | 31 | 32 | 32 | 32 | 1 | 8,871,692 | 283,820,516.30 | |
| NCR | 2 | 2 | 2 | 2 | 2 | 0 | 3,840 | 7,680.00 | |
| NEIMETH | 1.65 | 1.65 | 1.8 | 1.66 | 1.66 | 0.01 | 3,553,762 | 6,100,965.03 | |
| NEM | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 110,000 | 203,545.86 | |
| NESTLE | 1175 | 1175 | 1175 | 1175 | 1175 | 0 | 29,957 | 32,975,013.40 | |
| NOTORE | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0 | 500 | 30,000.00 | |
| NPFMCRFBK | 1.19 | 1.19 | 1.26 | 1.26 | 1.26 | 0.07 | 404,060 | 506,977.60 | |
| OANDO | 2.3 | 2.3 | 2.35 | 2.35 | 2.35 | 0.05 | 1,388,828 | 3,263,499.88 | |
| OKOMUOIL | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 | 49,361 | 3,444,760.85 | |
| OMATEK | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 13 | 3.12 | |
| PRESCO | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 31,103 | 1,506,304.75 | |
| PRESTIGE | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 13,159 | 6,496.33 | |
| PZ | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 572,658 | 2,351,751.60 | |
| REDSTAREX | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 349,476 | 1,292,135.52 | |
| REGALINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 10,500 | 2,205.00 | |
| RTBRISCOE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1,200 | 240.00 | |
| SEPLAT | 310.2 | 310.2 | 321 | 321 | 321 | 10.8 | 429,157 | 138,021,923.80 | |
| SKYAVN | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 48,000 | 140,640.00 | |
| STANBIC | 30 | 30 | 30 | 30 | 30 | 0 | 53,303 | 1,632,302.30 | |
| STANBICETF30 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0 | 35 | 3,272.50 | |
| STERLNBANK | 1.15 | 1.15 | 1.18 | 1.15 | 1.15 | 0 | 5,073,722 | 5,933,584.56 | |
| SUNUASSUR | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 20,000 | 4,200.00 | |
| TOTAL | 87.8 | 87.8 | 79.1 | 79.1 | 79.1 | -8.7 | 320,247 | 25,414,725.70 | |
| TRANSCORP | 0.59 | 0.59 | 0.62 | 0.59 | 0.59 | 0 | 13,543,976 | 8,078,600.75 | |
| TRANSEXPR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0 | 1,562 | 1,124.64 | |
| TRIPPLEG | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 433 | 216.50 | |
| UAC-PROP | 0.81 | 0.81 | 0.89 | 0.84 | 0.84 | 0.03 | 6,835,582 | 5,953,388.16 | |
| UACN | 6.3 | 6.15 | 6.85 | 6.15 | 6.85 | 0.55 | 1,612,501 | 10,730,334.15 | |
| UBA | 6.3 | 6.3 | 6.3 | 6.2 | 6.3 | 0 | 4,179,402 | 26,272,432.70 | |
| UBN | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 246,924 | 1,234,525.65 | |
| UCAP | 2.98 | 2.98 | 2.99 | 2.96 | 2.97 | -0.01 | 3,826,455 | 11,363,222.12 | |
| UNILEVER | 12.25 | 12.25 | 11.2 | 11.2 | 11.2 | -1.05 | 1,605,579 | 18,051,700.00 | |
| UNITYBNK | 0.58 | 0.58 | 0.59 | 0.58 | 0.59 | 0.01 | 921,438 | 533,565.15 | |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 864 | 172.80 | |
| UPL | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 19,980 | 22,685.25 | |
| VITAFOAM | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 186,430 | 996,912.21 | |
| WAPCO | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 8,958,428 | 105,262,433.00 | |
| WAPIC | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 299,829 | 97,745.48 | |
| WEMABANK | 0.5 | 0.5 | 0.52 | 0.51 | 0.52 | 0.02 | 1,311,465 | 678,313.66 | |
| ZENITHBANK | 16.35 | 16.35 | 16.95 | 16.35 | 16.95 | 0.6 | 6,976,051 | 116,151,001.90 | |