| Top 10 Gainers - Thursday 18th April, 2019 | Top 10 Losers - Thursday 18th April, 2019 | | Company | Close | Change | Volume | % Change |
|---|
| DANGCEM | 190.00 | 1.00 | 291,559.00 | 0.53% | | CCNN | 17.00 | 0.70 | 837,082.00 | 4.12% | | UNILEVER | 34.00 | 0.50 | 346,520.00 | 1.47% | | DANGFLOUR | 11.30 | 0.30 | 2,579,969.00 | 2.80% | | CAP | 34.00 | 0.25 | 162,897.00 | 0.74% | | DANGSUGAR | 14.25 | 0.25 | 568,367.00 | 1.75% | | ETI | 10.75 | 0.25 | 260,269.00 | 2.33% | | ACCESS | 7.00 | 0.20 | 58,396,894.00 | 2.92% | | NB | 65.00 | 0.15 | 1,210,233.00 | 0.23% | | UBA | 6.65 | 0.15 | 15,980,012.00 | 2.26% |
| | Company | Close | Change | Volume | % Change |
|---|
| MOBIL | 175.00 | -2.90 | 21,624.00 | -1.66% | | JBERGER | 25.00 | -2.50 | 143,112.00 | -10.00% | | BETAGLAS | 56.00 | -2.35 | 123,078.00 | -4.20% | | BERGER | 8.40 | -0.85 | 94,577.00 | -10.12% | | CILEASING | 7.20 | -0.79 | 10,890,497.00 | -10.97% | | WAPCO | 11.55 | -0.50 | 3,334,988.00 | -4.35% | | VITAFOAM | 3.50 | -0.35 | 273,432.00 | -10.00% | | UCAP | 2.65 | -0.27 | 12,993,928.00 | -10.89% | | OANDO | 4.80 | -0.10 | 381,009.00 | -2.08% | | NAHCO | 3.32 | -0.05 | 2,052,353.00 | -1.52% |
|
| Pricelist - Thursday 18th April, 2019 | |
| Company | Previous Close | Open | High | Low | Close | Change | %Change | Volume | Value(N) |
|---|
| ABCTRANS | 0.33 | 0.33 | 0.00 | 0.00 | 0.33 | 0.00 | 0.00% | 1,500.00 | 495.00 | | ACADEMY | 0.33 | 0.33 | 0.00 | 0.00 | 0.33 | 0.00 | 0.00% | 2,480.00 | 818.60 | | ACCESS | 6.65 | 6.65 | 7.00 | 6.75 | 6.85 | 0.20 | 2.92% | 58,396,894.00 | 403,399,993.70 | | AFRIPRUD | 4.00 | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 0.00% | 494,226.00 | 1,922,744.38 | | AFROMEDIA | 0.50 | 0.50 | 0.00 | 0.00 | 0.50 | 0.00 | 0.00% | 60.00 | 27.00 | | AGLEVENT | 0.28 | 0.28 | 0.28 | 0.26 | 0.28 | 0.00 | 0.00% | 395,093.00 | 105,177.36 | | AIICO | 0.73 | 0.73 | 0.75 | 0.75 | 0.75 | 0.02 | 2.67% | 561,354.00 | 411,123.47 | | ALEX | 8.20 | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | 0.00% | 189.00 | 1,398.60 | | ARBICO | 4.79 | 4.79 | 0.00 | 0.00 | 4.79 | 0.00 | 0.00% | 35.00 | 167.65 | | BERGER | 9.25 | 9.25 | 8.40 | 8.40 | 8.40 | -0.85 | -10.12% | 94,577.00 | 792,939.15 | | BETAGLAS | 58.35 | 58.35 | 56.00 | 56.00 | 56.00 | -2.35 | -4.20% | 123,078.00 | 6,892,368.00 | | CADBURY | 11.00 | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00% | 12,602.00 | 129,025.10 | | CAP | 33.75 | 33.75 | 34.00 | 34.00 | 34.00 | 0.25 | 0.74% | 162,897.00 | 5,538,498.00 | | CAVERTON | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00% | 419,384.00 | 1,067,850.92 | | CCNN | 16.30 | 16.30 | 17.00 | 16.00 | 17.00 | 0.70 | 4.12% | 837,082.00 | 13,422,191.05 | | CHAMPION | 1.32 | 1.32 | 0.00 | 0.00 | 1.32 | 0.00 | 0.00% | 27,530.00 | 33,318.50 | | CHAMS | 0.33 | 0.33 | 0.36 | 0.36 | 0.36 | 0.03 | 8.33% | 13,838,666.00 | 4,981,919.76 | | CHIPLC | 0.26 | 0.26 | 0.00 | 0.00 | 0.26 | 0.00 | 0.00% | 2,046.00 | 491.04 | | CILEASING | 7.99 | 7.99 | 7.20 | 7.20 | 7.20 | -0.79 | -10.97% | 10,890,497.00 | 78,465,950.90 | | CONOIL | 23.00 | 23.00 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00% | 5,372.00 | 113,160.15 | | CORNERST | 0.20 | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00% | 21,000.00 | 4,220.00 | | COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 105,100.00 | 21,020.00 | | CUSTODIAN | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 200,100.00 | 1,270,645.00 | | CUTIX | 1.55 | 1.55 | 1.61 | 1.60 | 1.60 | 0.05 | 3.13% | 907,142.00 | 1,450,003.16 | | DAARCOMM | 0.40 | 0.40 | 0.00 | 0.00 | 0.40 | 0.00 | 0.00% | 2,400.00 | 864.00 | | DANGCEM | 188.00 | 188.00 | 190.00 | 189.00 | 189.00 | 1.00 | 0.53% | 291,559.00 | 55,166,392.90 | | DANGFLOUR | 10.40 | 10.40 | 11.30 | 10.00 | 10.70 | 0.30 | 2.80% | 2,579,969.00 | 27,356,901.30 | | DANGSUGAR | 14.00 | 14.00 | 14.25 | 14.25 | 14.25 | 0.25 | 1.75% | 568,367.00 | 8,192,827.75 | | EKOCORP | 3.37 | 3.37 | 0.00 | 0.00 | 3.37 | 0.00 | 0.00% | 15.00 | 45.60 | | ETERNA | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 192,477.00 | 848,601.10 | | ETI | 10.50 | 10.50 | 10.75 | 10.75 | 10.75 | 0.25 | 2.33% | 260,269.00 | 2,804,230.05 | | FBNH | 7.55 | 7.55 | 7.75 | 7.45 | 7.65 | 0.10 | 1.31% | 5,768,933.00 | 43,806,341.30 | | FCMB | 1.91 | 1.91 | 1.90 | 1.80 | 1.90 | -0.01 | -0.53% | 5,229,159.00 | 9,604,495.74 | | FIDELITYBK | 1.88 | 1.88 | 2.05 | 1.89 | 1.94 | 0.06 | 3.09% | 6,284,201.00 | 12,128,467.53 | | FIDSON | 4.15 | 4.15 | 0.00 | 0.00 | 4.15 | 0.00 | 0.00% | 26,712.00 | 113,076.45 | | FIRSTALUM | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.32% | 400,000.00 | 164,000.00 | | FLOURMILL | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 827,264.00 | 13,564,229.10 | | FO | 26.95 | 26.95 | 0.00 | 0.00 | 26.95 | 0.00 | 0.00% | 46,943.00 | 1,159,509.70 | | GLAXOSMITH | 9.20 | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | 0.00% | 123,400.00 | 1,181,681.20 | | GUARANTY | 34.75 | 34.75 | 35.00 | 34.50 | 34.80 | 0.05 | 0.14% | 1,594,789.00 | 55,475,905.25 | | GUINNESS | 60.00 | 60.00 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00% | 79,894.00 | 4,314,276.00 | | HONYFLOUR | 1.17 | 1.17 | 0.00 | 0.00 | 1.17 | 0.00 | 0.00% | 122,150.00 | 140,668.50 | | IKEJAHOTEL | 1.67 | 1.67 | 1.75 | 1.75 | 1.75 | 0.08 | 4.57% | 149,236.00 | 261,183.48 | | INTBREW | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 1,352,139.00 | 31,089,847.00 | | JAIZBANK | 0.48 | 0.48 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 670,300.00 | 329,547.00 | | JAPAULOIL | 0.20 | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00% | 42,030.00 | 8,406.00 | | JBERGER | 27.50 | 27.50 | 25.00 | 25.00 | 25.00 | -2.50 | -10.00% | 143,112.00 | 3,600,006.80 | | LASACO | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 316,000.00 | 94,240.00 | | LAWUNION | 0.54 | 0.54 | 0.00 | 0.00 | 0.54 | 0.00 | 0.00% | 40,000.00 | 20,800.00 | | LIVESTOCK | 0.55 | 0.55 | 0.60 | 0.60 | 0.60 | 0.05 | 8.33% | 211,768.00 | 127,060.80 | | MANSARD | 1.90 | 1.90 | 2.00 | 2.00 | 2.00 | 0.10 | 5.00% | 8,003,000.00 | 16,006,000.00 | | MAYBAKER | 2.60 | 2.60 | 2.68 | 2.60 | 2.60 | 0.00 | 0.00% | 924,083.00 | 2,429,988.80 | | MBENEFIT | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 6,715,270.00 | 1,477,459.40 | | MOBIL | 177.90 | 177.90 | 175.00 | 175.00 | 175.00 | -2.90 | -1.66% | 21,624.00 | 3,784,584.80 | | MRS | 20.85 | 20.85 | 0.00 | 0.00 | 20.85 | 0.00 | 0.00% | 300.00 | 5,640.00 | | NAHCO | 3.35 | 3.35 | 3.32 | 3.20 | 3.30 | -0.05 | -1.52% | 2,052,353.00 | 6,765,335.75 | | NASCON | 19.25 | 19.25 | 0.00 | 0.00 | 19.25 | 0.00 | 0.00% | 24,813.00 | 470,077.60 | | NB | 64.85 | 64.85 | 65.00 | 64.10 | 65.00 | 0.15 | 0.23% | 1,210,233.00 | 78,710,035.15 | | NCR | 6.00 | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00% | 2,000.00 | 10,800.00 | | NEIMETH | 0.56 | 0.56 | 0.00 | 0.00 | 0.56 | 0.00 | 0.00% | 268,312.00 | 147,522.12 | | NEM | 2.01 | 2.01 | 0.00 | 0.00 | 2.01 | 0.00 | 0.00% | 210,000.00 | 455,600.00 | | NESTLE | 1,580.00 | 1,580.00 | 0.00 | 0.00 | 1,580.00 | 0.00 | 0.00% | 6,926.00 | 10,484,080.20 | | NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 510,847.00 | 102,323.02 | | NNFM | 4.30 | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | 0.00% | 6,062.00 | 26,934.60 | | NPFMCRFBK | 1.47 | 1.47 | 0.00 | 0.00 | 1.47 | 0.00 | 0.00% | 51,700.00 | 81,417.00 | | OANDO | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | -0.10 | -2.08% | 381,009.00 | 1,849,058.40 | | OKOMUOIL | 80.00 | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00% | 8,085.00 | 628,899.30 | | PHARMDEKO | 1.50 | 1.50 | 0.00 | 0.00 | 1.50 | 0.00 | 0.00% | 100.00 | 150.00 | | PORTPAINT | 2.52 | 2.52 | 0.00 | 0.00 | 2.52 | 0.00 | 0.00% | 2,000.00 | 5,200.00 | | PREMPAINTS | 10.40 | 10.40 | 0.00 | 0.00 | 10.40 | 0.00 | 0.00% | 50.00 | 470.00 | | PRESCO | 62.75 | 62.75 | 0.00 | 0.00 | 62.75 | 0.00 | 0.00% | 4,116.00 | 241,564.45 | | PRESTIGE | 0.55 | 0.55 | 0.00 | 0.00 | 0.55 | 0.00 | 0.00% | 4,627.00 | 2,531.80 | | PZ | 9.45 | 9.45 | 0.00 | 0.00 | 9.45 | 0.00 | 0.00% | 93,563.00 | 878,570.60 | | REGALINS | 0.26 | 0.26 | 0.26 | 0.24 | 0.24 | -0.02 | -8.33% | 1,981,102.00 | 499,344.50 | | ROYALEX | 0.20 | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 9.09% | 730,025.00 | 160,605.50 | | SCOA | 2.93 | 2.93 | 0.00 | 0.00 | 2.93 | 0.00 | 0.00% | 3,600.00 | 9,504.00 | | SEPLAT | 570.00 | 570.00 | 0.00 | 0.00 | 570.00 | 0.00 | 0.00% | 6,789.00 | 3,760,810.00 | | SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 1,284,500.00 | 308,480.00 | | STANBIC | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.00 | 0.00% | 70,152.00 | 3,242,060.00 | | STERLNBANK | 2.74 | 2.74 | 2.74 | 2.70 | 2.74 | 0.00 | 0.00% | 8,127,616.00 | 21,937,107.82 | | SUNUASSUR | 0.20 | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00% | 20.00 | 4.00 | | TOTAL | 196.00 | 196.00 | 0.00 | 0.00 | 196.00 | 0.00 | 0.00% | 20,722.00 | 4,054,840.40 | | TOURIST | 3.50 | 3.50 | 0.00 | 0.00 | 3.50 | 0.00 | 0.00% | 210.00 | 735.00 | | TRANSCOHOT | 5.40 | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | 0.00% | 10,271.00 | 58,438.90 | | TRANSCORP | 1.18 | 1.18 | 1.19 | 1.17 | 1.19 | 0.01 | 0.84% | 12,272,406.00 | 14,508,504.69 | | UAC-PROP | 1.50 | 1.50 | 0.00 | 0.00 | 1.50 | 0.00 | 0.00% | 18,463.00 | 28,661.40 | | UACN | 6.90 | 6.90 | 6.95 | 6.90 | 6.95 | 0.05 | 0.72% | 1,076,889.00 | 7,476,549.35 | | UBA | 6.50 | 6.50 | 6.65 | 6.50 | 6.65 | 0.15 | 2.26% | 15,980,012.00 | 104,746,891.90 | | UBN | 6.80 | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | 0.00% | 175,635.00 | 1,222,843.15 | | UCAP | 2.75 | 2.75 | 2.65 | 2.48 | 2.48 | -0.27 | -10.89% | 12,993,928.00 | 33,007,819.52 | | UNILEVER | 33.50 | 33.50 | 34.00 | 34.00 | 34.00 | 0.50 | 1.47% | 346,520.00 | 11,743,177.90 | | UNIONDAC | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 861,667.00 | 198,540.41 | | UNITYBNK | 0.79 | 0.79 | 0.80 | 0.80 | 0.80 | 0.01 | 1.25% | 354,000.00 | 284,640.00 | | UPL | 1.85 | 1.85 | 0.00 | 0.00 | 1.85 | 0.00 | 0.00% | 73,268.00 | 132,679.52 | | VERITASKAP | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 | -9.52% | 2,000,100.00 | 420,023.00 | | VITAFOAM | 3.85 | 3.85 | 3.50 | 3.50 | 3.50 | -0.35 | -10.00% | 273,432.00 | 963,489.26 | | WAPCO | 12.00 | 12.00 | 11.55 | 11.40 | 11.50 | -0.50 | -4.35% | 3,334,988.00 | 38,192,016.50 | | WAPIC | 0.40 | 0.40 | 0.41 | 0.40 | 0.40 | 0.00 | 0.00% | 880,476.00 | 355,304.23 | | WEMABANK | 0.68 | 0.68 | 0.73 | 0.68 | 0.69 | 0.01 | 1.45% | 1,358,304.00 | 945,267.03 | | ZENITHBANK | 20.90 | 20.90 | 21.00 | 20.90 | 20.90 | 0.00 | 0.00% | 27,421,194.00 | 574,591,127.50 |
|
