NSE Pricelist

Top 10 Gainers - Friday, 23 October 2020
Company	Close	Change	Volume	Percentage Change
VSPBONDETF	273.21	25.44	10	9.31%
NASCON	14.3	1.30	562,385	9.09%
DANGCEM	151	1.00	1,842,325	0.66%
GUARANTY	30.45	0.45	76,498,349	1.48%
ZENITHBANK	21	0.35	19,555,044	1.67%
PZ	4.4	0.30	386,839	6.82%
WAPCO	17.9	0.25	4,158,519	1.40%
UBA	7.05	0.25	24,934,963	3.55%
NEIMETH	1.97	0.17	549,052	8.63%
VETGOODS	4.86	0.14	10	2.88%

Top 10 Losers - Friday, 23 October 2020
Company	Close	Change	Volume	Percentage Change
NEWGOLD	8506	-24.00	681	-0.28%
FGSUK2024S1	145	-5.00	1	-3.45%
NNFM	4.19	-0.46	217,000	-10.98%
VITAFOAM	6	-0.20	666,649	-3.33%
VETBANK	3.43	-0.06	10	-1.75%
NPFMCRFBK	1.34	-0.06	1,000,649	-4.48%
HONYFLOUR	0.91	-0.04	2,300,906	-4.40%
VETINDETF	12.3	-0.03	10	-0.24%
MBENEFIT	0.2	-0.01	2,642,300	-5.00%
UNIONDAC	0.26	-0.01	120,000	-3.85%

Pricelist - Friday, 23 October 2020
Company	Previous Close	Open	High	Low	Close	Change	Volume	Value(N)
ABCTRANS	0.3	0.3	0.3	0.3	0.3	0	5	1.60
ACADEMY	0.27	0.27	0.27	0.27	0.27	0	50,000	13,500.00
ACCESS	7.65	7.65	7.8	7.7	7.7	0.05	80,538,046	622,880,852.80
AFRINSURE	0.2	0.2	0.2	0.2	0.2	0	2,272	454.40
AFRIPRUD	5.55	5.55	5.55	5.55	5.55	0	524,391	2,888,244.00
AIICO	0.85	0.85	0.85	0.85	0.85	0	264,757	224,863.45
AIRTELAFRI	410.2	410.2	410.2	410.2	410.2	0	50,644	21,285,949.80
ARDOVA	11.9	11.9	11.9	11.9	11.9	0	160,960	1,918,482.00
BERGER	6.7	6.7	6.7	6.7	6.7	0	2,675	17,479.05
BETAGLAS	55.4	55.4	55.4	55.4	55.4	0	1,003	54,149.70
BUACEMENT	40.9	40.9	40.9	40.9	40.9	0	41,797	1,689,832.95
CADBURY	7.5	7.5	7.5	7.5	7.5	0	96,303	770,104.90
CAP	18.5	18.5	18.5	18.5	18.5	0	315,100	6,056,254.50
CAVERTON	1.84	1.84	1.84	1.84	1.84	0	810,400	1,483,211.50
CHAMPION	0.89	0.89	0.89	0.89	0.89	0	70,000	62,900.00
CHAMS	0.21	0.21	0.21	0.21	0.21	0	56,818	12,499.96
CHIPLC	0.34	0.34	0.34	0.34	0.34	0	10,000	3,300.00
CILEASING	4.4	4.4	4.4	4.4	4.4	0	2	8.10
CONOIL	15.8	15.8	15.8	15.8	15.8	0	21,053	337,749.80
CORNERST	0.6	0.6	0.6	0.6	0.6	0	3,500	2,100.00
COURTVILLE	0.2	0.2	0.2	0.2	0.2	0	1,630	326.00
CUSTODIAN	5	5	5	5	5	0	154,628	786,759.80
CUTIX	1.78	1.78	1.9	1.82	1.9	0.12	729,208	1,347,693.02
DANGCEM	150	150	151	150	151	1	1,842,325	275,533,251.90
DANGSUGAR	13.8	13.8	0	0	13.8	0	425,661	5,811,438.10
ETERNA	4.46	4.46	0	0	4.46	0	187,139	864,628.00
ETI	4.5	4.5	4.55	4.5	4.55	0.05	11,266,572	50,945,199.05
ETRANZACT	1.8	1.8	1.81	1.81	1.81	0.01	772,492	1,422,884.32
FBNH	6.05	6.05	6.15	6	6.1	0.05	24,386,086	149,201,713.40
FCMB	2.44	2.44	2.44	2.3	2.44	0	937,835	2,224,905.91
FGSUK2024S1	150	150	145	145	145	-5	1	1,450.00
FIDELITYBK	1.95	1.95	2.07	2.02	2.02	0.07	3,488,437	7,101,436.68
FIDSON	3.72	3.72	3.72	3.72	3.72	0	104,473	386,664.83
FLOURMILL	23	23	23	23	23	0	245,005	5,381,379.05
GLAXOSMITH	5.4	5.4	5.4	5.4	5.4	0	524,419	2,791,437.75
GSPECPLC	4.65	4.65	4.65	4.65	4.65	0	39	163.41
GUARANTY	30	30	30.45	30	30.45	0.45	76,498,349	2,297,895,408.00
GUINNESS	15.95	15.95	0	0	15.95	0	900,776	14,372,803.20
HONYFLOUR	0.95	0.95	0.95	0.91	0.91	-0.04	2,300,906	2,122,825.88
INTBREW	6.25	6.25	6.3	6.21	6.3	0.05	2,158,292	13,517,677.00
JAIZBANK	0.58	0.58	0	0	0.58	0	157,891	90,533.02
JAPAULOIL	0.22	0.22	0.22	0.22	0.22	0	233,600	51,226.55
JBERGER	16.8	16.8	16.8	16.8	16.8	0	106,818	1,837,327.30
LASACO	0.26	0.26	0.26	0.26	0.26	0	205,726	56,576.78
LIVESTOCK	0.67	0.67	0.67	0.67	0.67	0	894,330	598,783.80
MANSARD	1.84	1.84	1.84	1.84	1.84	0	60,528	116,896.92
MAYBAKER	3	3	3	3	3	0	101,801	310,216.94
MBENEFIT	0.21	0.21	0.21	0.2	0.2	-0.01	2,642,300	534,833.00
MOBIL	178.3	178.3	178.3	178.3	178.3	0	8,406	1,521,664.60
MRS	12.45	12.45	12.45	12.45	12.45	0	1,200	13,500.00
MTNN	140	140	140	140	140	0	283,380	39,598,168.00
NAHCO	2.06	2.06	2.1	2.1	2.1	0.04	675,375	1,406,005.30
NASCON	13	13	14.3	14.3	14.3	1.3	562,385	7,928,854.90
NB	52	52	52	51.5	52	0	2,876,572	149,320,962.20
NCR	2	2	0	0	2	0	10	18.00
NEIMETH	1.8	1.8	1.97	1.97	1.97	0.17	549,052	1,080,977.51
NEM	2.06	2.06	0	0	2.06	0	280,000	598,500.00
NESTLE	1175	1175	0	0	1175	0	3,600	4,653,000.00
NEWGOLD	8530	8530	8540	8506	8506	-24	681	5,806,914.00
NNFM	4.65	4.65	4.19	4.19	4.19	-0.46	217,000	909,950.00
NPFMCRFBK	1.4	1.4	1.34	1.34	1.34	-0.06	1,000,649	1,342,237.71
OANDO	2.28	2.28	2.29	2.25	2.29	0.01	1,000,985	2,275,964.90
OKOMUOIL	80	80	80	80	80	0	11,180	980,339.00
PRESCO	65.9	65.9	65.9	65.9	65.9	0	114,172	6,949,477.00
PRESTIGE	0.6	0.6	0.6	0.6	0.6	0	100,099	54,053.46
PZ	4.1	4.1	4.4	4.4	4.4	0.3	386,839	1,697,691.60
REDSTAREX	3.2	3.2	0	0	3.2	0	5,450	18,517.00
ROYALEX	0.23	0.23	0.23	0.23	0.23	0	400,035	92,008.75
SEPLAT	420	420	420	420	420	0	5,266	2,233,806.20
SOVRENINS	0.2	0.2	0.2	0.2	0.2	0	14,820	2,964.00
STANBIC	44	44	44	44	44	0	204,109	9,093,345.25
STERLNBANK	1.4	1.4	1.4	1.4	1.4	0	91,366	131,244.63
TOTAL	112.2	112.2	112.2	112.2	112.2	0	19,147	2,251,220.00
TOURIST	3.15	3.15	3.15	3.15	3.15	0	895	2,998.25
TRANSCORP	0.6	0.6	0.61	0.6	0.61	0.01	1,499,001	909,531.29
UAC-PROP	0.79	0.79	0.79	0.77	0.79	0	767,850	605,152.10
UACN	7.15	7.15	0	0	7.15	0	117,809	815,090.00
UBA	6.8	6.8	7.1	6.8	7.05	0.25	24,934,963	174,406,226.80
UBN	4.7	4.7	4.8	4.8	4.8	0.1	1,520,078	7,260,499.25
UCAP	3.8	3.8	3.82	3.74	3.82	0.02	4,662,806	17,712,326.61
UNILEVER	13.15	13.15	0	0	13.15	0	586,010	7,630,672.10
UNIONDAC	0.27	0.27	0.26	0.26	0.26	-0.01	120,000	31,650.00
UNITYBNK	0.58	0.58	0.58	0.58	0.58	0	325,955	191,008.38
UPL	1.21	1.21	1.21	1.21	1.21	0	10,737	14,280.21
VERITASKAP	0.2	0.2	0.2	0.2	0.2	0	2,272	454.40
VETBANK	3.49	3.49	3.43	3.43	3.43	-0.06	10	34.30
VETGOODS	4.72	4.72	4.86	4.86	4.86	0.14	10	48.60
VETGRIF30	13.12	13.12	13.12	13.12	13.12	0	10	131.20
VETINDETF	12.33	12.33	12.3	12.3	12.3	-0.03	10	123.00
VITAFOAM	6.2	6.2	6.1	6	6	-0.2	666,649	4,016,523.70
VSPBONDETF	247.77	247.77	273.21	273.21	273.21	25.44	10	2,732.10
WAPCO	17.65	17.65	17.9	17.65	17.9	0.25	4,158,519	73,985,269.75
WAPIC	0.4	0.4	0	0	0.4	0	80,799	33,600.24
WEMABANK	0.56	0.56	0.56	0.56	0.56	0	802,463	450,398.70
ZENITHBANK	20.65	20.65	21.2	20.6	21	0.35	19,555,044	409,302,399.00

NSE Market Data for Friday, 23 October 2020