| Top 10 Gainers - Wednesday, 26 January 2022 | ||||
| Company | Close | Change | Volume | Percentage Change |
| AIRTELAFRI | 1271 | 115.50 | 405,454 | 9.09% |
| ETI | 10.9 | 0.95 | 11,365,907 | 8.72% |
| JBERGER | 23.4 | 0.60 | 370,806 | 2.56% |
| UCAP | 11 | 0.25 | 2,281,195 | 2.27% |
| LEARNAFRCA | 1.4 | 0.11 | 587,364 | 7.86% |
| HONYFLOUR | 3.4 | 0.10 | 2,101,780 | 2.94% |
| UBA | 8.25 | 0.10 | 4,528,313 | 1.21% |
| ACADEMY | 0.86 | 0.07 | 693,055 | 8.14% |
| ACCESS | 9.7 | 0.05 | 2,948,688 | 0.52% |
| NB | 47.35 | 0.05 | 13,368,201 | 0.11% |
| Top 10 Losers - Wednesday, 26 January 2022 | ||||
| Company | Close | Change | Volume | Percentage Change |
| SEPLAT | 785 | -5.00 | 412,343 | -0.64% |
| BUACEMENT | 68 | -3.40 | 1,117,785 | -5.00% |
| CADBURY | 8.6 | -0.90 | 818,296 | -10.47% |
| STANBIC | 35.1 | -0.80 | 5,546,962 | -2.28% |
| DANGSUGAR | 17.25 | -0.50 | 361,757 | -2.90% |
| ETERNA | 6.1 | -0.25 | 314,484 | -4.10% |
| CHAMPION | 2.35 | -0.20 | 1,893,787 | -8.51% |
| PZ | 6.8 | -0.20 | 267,028 | -2.94% |
| FBNH | 11.55 | -0.15 | 2,646,668 | -1.30% |
| NEIMETH | 1.8 | -0.10 | 1,567,621 | -5.56% |
| Pricelist - Wednesday, 26 January 2022 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABCTRANS | 0.36 | 0.36 | 0 | 0 | 0.36 | 0 | 10,694 | 3,849.84 | |
| ACADEMY | 0.79 | 0.79 | 0.86 | 0.86 | 0.86 | 0.07 | 693,055 | 596,027.30 | |
| ACCESS | 9.65 | 9.65 | 9.7 | 9.65 | 9.7 | 0.05 | 2,948,688 | 28,508,236.50 | |
| AFRIPRUD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 2,347,593 | 15,336,246.55 | |
| AFROMEDIA | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 100 | 20.00 | |
| AIICO | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 897,028 | 715,820.57 | |
| AIRTELAFRI | 1155.5 | 1155.5 | 1271 | 1271 | 1271 | 115.5 | 405,454 | 515,225,106.90 | |
| ARDOVA | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0 | 80,594 | 1,058,952.90 | |
| BERGER | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 18,257 | 149,707.40 | |
| BETAGLAS | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 1,029 | 51,223.30 | |
| BUACEMENT | 71.4 | 71.4 | 74 | 68 | 68 | -3.4 | 1,117,785 | 78,006,493.35 | |
| BUAFOODS | 64.4 | 64.4 | 0 | 0 | 64.4 | 0 | 9,802 | 605,542.40 | |
| CADBURY | 9.5 | 9.5 | 8.75 | 8.6 | 8.6 | -0.9 | 818,296 | 7,204,431.10 | |
| CAP | 19.5 | 19.5 | 0 | 0 | 19.5 | 0 | 81,555 | 1,582,372.50 | |
| CHAMPION | 2.55 | 2.55 | 2.35 | 2.35 | 2.35 | -0.2 | 1,893,787 | 4,473,847.85 | |
| CHAMS | 0.21 | 0.21 | 0.22 | 0.2 | 0.21 | 0 | 22,060,702 | 4,584,597.42 | |
| CHELLARAM | 2.24 | 2.24 | 0 | 0 | 2.24 | 0 | 9,600 | 19,584.00 | |
| CHIPLC | 0.62 | 0.62 | 0.65 | 0.65 | 0.65 | 0.03 | 1,006,600 | 654,028.00 | |
| CILEASING | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 99,416 | 356,202.31 | |
| CONOIL | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 7,118 | 156,632.70 | |
| CORNERST | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 35,052 | 17,876.52 | |
| COURTVILLE | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 1,696,049 | 1,017,629.40 | |
| CUSTODIAN | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 18,000 | 132,946.00 | |
| CUTIX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 164,920 | 416,721.77 | |
| CWG | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 16,000 | 19,520.00 | |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 4,600 | 920.00 | |
| DANGCEM | 284.9 | 284.9 | 284.9 | 284.9 | 284.9 | 0 | 41,472 | 11,181,544.50 | |
| DANGSUGAR | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -0.5 | 361,757 | 6,280,566.90 | |
| ELLAHLAKES | 4.25 | 4.25 | 0 | 0 | 4.25 | 0 | 22,450 | 96,550.00 | |
| ETERNA | 6.35 | 6.35 | 6.1 | 6.1 | 6.1 | -0.25 | 314,484 | 1,904,727.06 | |
| ETI | 9.95 | 9.95 | 10.9 | 10.5 | 10.9 | 0.95 | 11,365,907 | 123,101,293.50 | |
| ETRANZACT | 2 | 2 | 0 | 0 | 2 | 0 | 3,791 | 7,956.60 | |
| FBNH | 11.7 | 11.7 | 11.65 | 11.55 | 11.55 | -0.15 | 2,646,668 | 30,632,282.50 | |
| FCMB | 3 | 3 | 3.04 | 3 | 3.04 | 0.04 | 4,062,100 | 12,220,192.94 | |
| FIDELITYBK | 2.7 | 2.7 | 2.71 | 2.67 | 2.7 | 0 | 10,315,935 | 27,820,518.91 | |
| FIDSON | 7.55 | 7.55 | 0 | 0 | 7.55 | 0 | 623,146 | 4,625,075.83 | |
| FLOURMILL | 28.6 | 28.6 | 0 | 0 | 28.6 | 0 | 424,564 | 12,170,444.75 | |
| FTNCOCOA | 0.37 | 0.37 | 0.37 | 0.36 | 0.37 | 0 | 459,872 | 168,848.42 | |
| GLAXOSMITH | 6.05 | 6.05 | 0 | 0 | 6.05 | 0 | 188,516 | 1,152,740.65 | |
| GTCO | 25.5 | 25.5 | 25.5 | 25.45 | 25.5 | 0 | 36,746,847 | 936,852,160.50 | |
| GUINNESS | 42.5 | 42.5 | 0 | 0 | 42.5 | 0 | 233,220 | 10,225,236.65 | |
| HONYFLOUR | 3.3 | 3.3 | 3.4 | 3.26 | 3.4 | 0.1 | 2,101,780 | 7,042,530.72 | |
| IMG | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 192,886 | 1,829,402.80 | |
| INTBREW | 5 | 5 | 5 | 5 | 5 | 0 | 894,489 | 4,476,240.00 | |
| JAIZBANK | 0.69 | 0.69 | 0.7 | 0.69 | 0.7 | 0.01 | 5,848,165 | 4,090,459.72 | |
| JAPAULGOLD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 | 1,467,675 | 574,914.93 | |
| JBERGER | 22.8 | 22.8 | 23.4 | 23.4 | 23.4 | 0.6 | 370,806 | 8,652,072.85 | |
| JOHNHOLT | 0.72 | 0.72 | 0 | 0 | 0.72 | 0 | 1 | 0.75 | |
| LASACO | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 3,735,256 | 4,220,886.68 | |
| LEARNAFRCA | 1.29 | 1.29 | 1.4 | 1.4 | 1.4 | 0.11 | 587,364 | 821,390.46 | |
| LINKASSURE | 0.56 | 0.56 | 0.53 | 0.52 | 0.52 | -0.04 | 1,498,250 | 782,920.00 | |
| LIVESTOCK | 2.12 | 2.12 | 2.13 | 2.1 | 2.1 | -0.02 | 1,729,947 | 3,653,753.84 | |
| LIVINGTRUST | 1.14 | 1.14 | 0 | 0 | 1.14 | 0 | 475,000 | 497,500.00 | |
| MANSARD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | -0.01 | 855,326 | 2,013,129.03 | |
| MAYBAKER | 4.5 | 4.5 | 0 | 0 | 4.5 | 0 | 242,578 | 1,083,865.51 | |
| MBENEFIT | 0.26 | 0.26 | 0.27 | 0.25 | 0.26 | 0 | 48,257,904 | 12,131,889.11 | |
| MEYER | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 545 | 327.00 | |
| MORISON | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 1,470 | 2,792.60 | |
| MRS | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | 226 | 2,918.70 | |
| MTNN | 190 | 190 | 190 | 190 | 190 | 0 | 5,237,987 | 995,268,654.80 | |
| MULTIVERSE | 0.2 | 0.2 | 0.22 | 0.2 | 0.21 | 0.01 | 57,599,031 | 11,887,559.70 | |
| NAHCO | 4 | 4 | 4 | 3.81 | 4 | 0 | 1,303,387 | 5,104,922.95 | |
| NASCON | 13.1 | 13.1 | 0 | 0 | 13.1 | 0 | 224,544 | 2,946,858.35 | |
| NB | 47.3 | 47.3 | 47.35 | 47.3 | 47.35 | 0.05 | 13,368,201 | 632,535,523.00 | |
| NCR | 3 | 3 | 0 | 0 | 3 | 0 | 1,800 | 5,400.00 | |
| NEIMETH | 1.9 | 1.9 | 1.87 | 1.8 | 1.8 | -0.1 | 1,567,621 | 2,876,584.90 | |
| NEM | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 75,828 | 263,966.48 | |
| NESTLE | 1435 | 1435 | 1435 | 1435 | 1435 | 0 | 47,429 | 67,093,628.60 | |
| NGXGROUP | 20.55 | 20.55 | 20.6 | 20.4 | 20.55 | 0 | 4,533,230 | 92,914,978.70 | |
| NNFM | 8.65 | 8.65 | 0 | 0 | 8.65 | 0 | 237,250 | 2,232,371.00 | |
| NPFMCRFBK | 1.95 | 1.95 | 1.99 | 1.97 | 1.99 | 0.04 | 2,000,374 | 3,963,840.15 | |
| OANDO | 4.75 | 4.75 | 4.75 | 4.66 | 4.7 | -0.05 | 3,769,177 | 17,802,889.68 | |
| OKOMUOIL | 142 | 142 | 142 | 142 | 142 | 0 | 121,010 | 15,625,827.00 | |
| PRESCO | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0 | 138,251 | 11,838,048.05 | |
| PRESTIGE | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.04 | 1,283,193 | 539,319.94 | |
| PZ | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.2 | 267,028 | 1,822,435.10 | |
| REDSTAREX | 3.5 | 3.5 | 0 | 0 | 3.5 | 0 | 30,658 | 104,643.00 | |
| REGALINS | 0.4 | 0.4 | 0.41 | 0.41 | 0.41 | 0.01 | 392,570 | 160,679.40 | |
| ROYALEX | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 | 248,614 | 197,122.96 | |
| RTBRISCOE | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 40,000 | 8,000.00 | |
| SCOA | 1.04 | 1.04 | 0 | 0 | 1.04 | 0 | 31,500 | 35,910.00 | |
| SEPLAT | 790 | 790 | 785 | 785 | 785 | -5 | 412,343 | 323,695,913.00 | |
| SFSREIT | 67.9 | 67.9 | 0 | 0 | 67.9 | 0 | 305 | 20,746.45 | |
| SKYAVN | 5.8 | 5.8 | 0 | 0 | 5.8 | 0 | 842 | 5,371.96 | |
| SOVRENINS | 0.24 | 0.24 | 0.25 | 0.23 | 0.24 | 0 | 5,733,821 | 1,341,121.83 | |
| STANBIC | 35.9 | 35.9 | 35.1 | 35.1 | 35.1 | -0.8 | 5,546,962 | 194,601,775.10 | |
| STERLNBANK | 1.6 | 1.6 | 1.65 | 1.62 | 1.65 | 0.05 | 12,079,341 | 19,837,505.20 | |
| SUNUASSUR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 | 480,626 | 144,691.94 | |
| TOTAL | 221.9 | 221.9 | 0 | 0 | 221.9 | 0 | 37,206 | 8,024,679.10 | |
| TRANSCOHOT | 5.38 | 5.38 | 0 | 0 | 5.38 | 0 | 7,660 | 38,099.20 | |
| TRANSCORP | 1.07 | 1.07 | 1.08 | 1.05 | 1.06 | -0.01 | 5,841,579 | 6,199,214.48 | |
| TRANSEXPR | 0.81 | 0.81 | 0 | 0 | 0.81 | 0 | 50,625 | 37,462.50 | |
| TRIPPLEG | 0.96 | 0.96 | 0 | 0 | 0.96 | 0 | 7,494 | 6,519.94 | |
| UACN | 9 | 9 | 9 | 9 | 9 | 0 | 1,382,415 | 12,461,439.55 | |
| UBA | 8.15 | 8.15 | 8.25 | 8.15 | 8.25 | 0.1 | 4,528,313 | 37,064,940.00 | |
| UBN | 5.9 | 5.9 | 5.95 | 5.8 | 5.95 | 0.05 | 2,097,941 | 12,395,995.25 | |
| UCAP | 10.75 | 10.75 | 11 | 10.9 | 11 | 0.25 | 2,281,195 | 24,921,200.90 | |
| UNILEVER | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 1,863,676 | 24,326,922.50 | |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 | 1,009,113 | 495,672.76 | |
| UPDC | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 115,326 | 130,339.38 | |
| UPDCREIT | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 3,089,524 | 11,863,545.20 | |
| UPL | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 379 | 1,004.35 | |
| VANLEER | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 1 | 5.45 | |
| VERITASKAP | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 16,250 | 3,250.00 | |
| VITAFOAM | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 | 115,839 | 2,554,823.30 | |
| WAPCO | 25.3 | 25.3 | 25.35 | 25.3 | 25.3 | 0 | 2,807,797 | 71,088,319.05 | |
| WAPIC | 0.49 | 0.49 | 0 | 0 | 0.49 | 0 | 98,744 | 48,372.07 | |
| WEMABANK | 0.85 | 0.85 | 0.85 | 0.83 | 0.85 | 0 | 2,237,458 | 1,881,121.91 | |
| ZENITHBANK | 25.4 | 25.4 | 25.45 | 25.35 | 25.4 | 0 | 12,123,391 | 307,758,791.50 | |