NSEPricelist

NSE Market Data for Wednesday, 26 January 2022
Top 10 Gainers - Wednesday, 26 January 2022
Company Close Change Volume Percentage Change
 AIRTELAFRI  1271  115.50  405,454  9.09%  
 ETI  10.9  0.95  11,365,907  8.72%  
 JBERGER  23.4  0.60  370,806  2.56%  
 UCAP  11  0.25  2,281,195  2.27%  
 LEARNAFRCA  1.4  0.11  587,364  7.86%  
 HONYFLOUR  3.4  0.10  2,101,780  2.94%  
 UBA  8.25  0.10  4,528,313  1.21%  
 ACADEMY  0.86  0.07  693,055  8.14%  
 ACCESS  9.7  0.05  2,948,688  0.52%  
 NB  47.35  0.05  13,368,201  0.11%  
Top 10 Losers - Wednesday, 26 January 2022
Company Close Change Volume Percentage Change
 SEPLAT  785  -5.00  412,343  -0.64%  
 BUACEMENT  68  -3.40  1,117,785  -5.00%  
 CADBURY  8.6  -0.90  818,296  -10.47%  
 STANBIC  35.1  -0.80  5,546,962  -2.28%  
 DANGSUGAR  17.25  -0.50  361,757  -2.90%  
 ETERNA  6.1  -0.25  314,484  -4.10%  
 CHAMPION  2.35  -0.20  1,893,787  -8.51%  
 PZ  6.8  -0.20  267,028  -2.94%  
 FBNH  11.55  -0.15  2,646,668  -1.30%  
 NEIMETH  1.8  -0.10  1,567,621  -5.56%  
Pricelist - Wednesday, 26 January 2022
CompanyPrevious CloseOpenHighLowCloseChangeVolume Value(N) 
ABCTRANS 0.36 0.36 0 0 0.36 0 10,694 3,849.84
ACADEMY 0.79 0.79 0.86 0.86 0.86 0.07 693,055 596,027.30
ACCESS 9.65 9.65 9.7 9.65 9.7 0.05 2,948,688 28,508,236.50
AFRIPRUD 6.55 6.55 6.55 6.55 6.55 0 2,347,593 15,336,246.55
AFROMEDIA 0.2 0.2 0 0 0.2 0 100 20.00
AIICO 0.8 0.8 0.8 0.8 0.8 0 897,028 715,820.57
AIRTELAFRI 1155.5 1155.5 1271 1271 1271 115.5 405,454 515,225,106.90
ARDOVA 13.1 13.1 13.1 13.1 13.1 0 80,594 1,058,952.90
BERGER 8.2 8.2 8.2 8.2 8.2 0 18,257 149,707.40
BETAGLAS 52.95 52.95 52.95 52.95 52.95 0 1,029 51,223.30
BUACEMENT 71.4 71.4 74 68 68 -3.4 1,117,785 78,006,493.35
BUAFOODS 64.4 64.4 0 0 64.4 0 9,802 605,542.40
CADBURY 9.5 9.5 8.75 8.6 8.6 -0.9 818,296 7,204,431.10
CAP 19.5 19.5 0 0 19.5 0 81,555 1,582,372.50
CHAMPION 2.55 2.55 2.35 2.35 2.35 -0.2 1,893,787 4,473,847.85
CHAMS 0.21 0.21 0.22 0.2 0.21 0 22,060,702 4,584,597.42
CHELLARAM 2.24 2.24 0 0 2.24 0 9,600 19,584.00
CHIPLC 0.62 0.62 0.65 0.65 0.65 0.03 1,006,600 654,028.00
CILEASING 3.78 3.78 3.78 3.78 3.78 0 99,416 356,202.31
CONOIL 21.95 21.95 21.95 21.95 21.95 0 7,118 156,632.70
CORNERST 0.51 0.51 0.51 0.51 0.51 0 35,052 17,876.52
COURTVILLE 0.55 0.55 0.6 0.6 0.6 0.05 1,696,049 1,017,629.40
CUSTODIAN 7.1 7.1 7.1 7.1 7.1 0 18,000 132,946.00
CUTIX 2.4 2.4 2.4 2.4 2.4 0 164,920 416,721.77
CWG 1.23 1.23 1.23 1.23 1.23 0 16,000 19,520.00
DAARCOMM 0.2 0.2 0.2 0.2 0.2 0 4,600 920.00
DANGCEM 284.9 284.9 284.9 284.9 284.9 0 41,472 11,181,544.50
DANGSUGAR 17.75 17.75 17.25 17.25 17.25 -0.5 361,757 6,280,566.90
ELLAHLAKES 4.25 4.25 0 0 4.25 0 22,450 96,550.00
ETERNA 6.35 6.35 6.1 6.1 6.1 -0.25 314,484 1,904,727.06
ETI 9.95 9.95 10.9 10.5 10.9 0.95 11,365,907 123,101,293.50
ETRANZACT 2 2 0 0 2 0 3,791 7,956.60
FBNH 11.7 11.7 11.65 11.55 11.55 -0.15 2,646,668 30,632,282.50
FCMB 3 3 3.04 3 3.04 0.04 4,062,100 12,220,192.94
FIDELITYBK 2.7 2.7 2.71 2.67 2.7 0 10,315,935 27,820,518.91
FIDSON 7.55 7.55 0 0 7.55 0 623,146 4,625,075.83
FLOURMILL 28.6 28.6 0 0 28.6 0 424,564 12,170,444.75
FTNCOCOA 0.37 0.37 0.37 0.36 0.37 0 459,872 168,848.42
GLAXOSMITH 6.05 6.05 0 0 6.05 0 188,516 1,152,740.65
GTCO 25.5 25.5 25.5 25.45 25.5 0 36,746,847 936,852,160.50
GUINNESS 42.5 42.5 0 0 42.5 0 233,220 10,225,236.65
HONYFLOUR 3.3 3.3 3.4 3.26 3.4 0.1 2,101,780 7,042,530.72
IMG 9.5 9.5 9.5 9.5 9.5 0 192,886 1,829,402.80
INTBREW 5 5 5 5 5 0 894,489 4,476,240.00
JAIZBANK 0.69 0.69 0.7 0.69 0.7 0.01 5,848,165 4,090,459.72
JAPAULGOLD 0.41 0.41 0.39 0.39 0.39 -0.02 1,467,675 574,914.93
JBERGER 22.8 22.8 23.4 23.4 23.4 0.6 370,806 8,652,072.85
JOHNHOLT 0.72 0.72 0 0 0.72 0 1 0.75
LASACO 1.13 1.13 1.13 1.13 1.13 0 3,735,256 4,220,886.68
LEARNAFRCA 1.29 1.29 1.4 1.4 1.4 0.11 587,364 821,390.46
LINKASSURE 0.56 0.56 0.53 0.52 0.52 -0.04 1,498,250 782,920.00
LIVESTOCK 2.12 2.12 2.13 2.1 2.1 -0.02 1,729,947 3,653,753.84
LIVINGTRUST 1.14 1.14 0 0 1.14 0 475,000 497,500.00
MANSARD 2.36 2.36 2.35 2.35 2.35 -0.01 855,326 2,013,129.03
MAYBAKER 4.5 4.5 0 0 4.5 0 242,578 1,083,865.51
MBENEFIT 0.26 0.26 0.27 0.25 0.26 0 48,257,904 12,131,889.11
MEYER 0.55 0.55 0.55 0.55 0.55 0 545 327.00
MORISON 1.99 1.99 1.99 1.99 1.99 0 1,470 2,792.60
MRS 13.55 13.55 13.55 13.55 13.55 0 226 2,918.70
MTNN 190 190 190 190 190 0 5,237,987 995,268,654.80
MULTIVERSE 0.2 0.2 0.22 0.2 0.21 0.01 57,599,031 11,887,559.70
NAHCO 4 4 4 3.81 4 0 1,303,387 5,104,922.95
NASCON 13.1 13.1 0 0 13.1 0 224,544 2,946,858.35
NB 47.3 47.3 47.35 47.3 47.35 0.05 13,368,201 632,535,523.00
NCR 3 3 0 0 3 0 1,800 5,400.00
NEIMETH 1.9 1.9 1.87 1.8 1.8 -0.1 1,567,621 2,876,584.90
NEM 3.5 3.5 3.5 3.5 3.5 0 75,828 263,966.48
NESTLE 1435 1435 1435 1435 1435 0 47,429 67,093,628.60
NGXGROUP 20.55 20.55 20.6 20.4 20.55 0 4,533,230 92,914,978.70
NNFM 8.65 8.65 0 0 8.65 0 237,250 2,232,371.00
NPFMCRFBK 1.95 1.95 1.99 1.97 1.99 0.04 2,000,374 3,963,840.15
OANDO 4.75 4.75 4.75 4.66 4.7 -0.05 3,769,177 17,802,889.68
OKOMUOIL 142 142 142 142 142 0 121,010 15,625,827.00
PRESCO 87.8 87.8 87.8 87.8 87.8 0 138,251 11,838,048.05
PRESTIGE 0.46 0.46 0.42 0.42 0.42 -0.04 1,283,193 539,319.94
PZ 7 7 6.8 6.8 6.8 -0.2 267,028 1,822,435.10
REDSTAREX 3.5 3.5 0 0 3.5 0 30,658 104,643.00
REGALINS 0.4 0.4 0.41 0.41 0.41 0.01 392,570 160,679.40
ROYALEX 0.82 0.82 0.8 0.8 0.8 -0.02 248,614 197,122.96
RTBRISCOE 0.2 0.2 0 0 0.2 0 40,000 8,000.00
SCOA 1.04 1.04 0 0 1.04 0 31,500 35,910.00
SEPLAT 790 790 785 785 785 -5 412,343 323,695,913.00
SFSREIT 67.9 67.9 0 0 67.9 0 305 20,746.45
SKYAVN 5.8 5.8 0 0 5.8 0 842 5,371.96
SOVRENINS 0.24 0.24 0.25 0.23 0.24 0 5,733,821 1,341,121.83
STANBIC 35.9 35.9 35.1 35.1 35.1 -0.8 5,546,962 194,601,775.10
STERLNBANK 1.6 1.6 1.65 1.62 1.65 0.05 12,079,341 19,837,505.20
SUNUASSUR 0.31 0.31 0.3 0.3 0.3 -0.01 480,626 144,691.94
TOTAL 221.9 221.9 0 0 221.9 0 37,206 8,024,679.10
TRANSCOHOT 5.38 5.38 0 0 5.38 0 7,660 38,099.20
TRANSCORP 1.07 1.07 1.08 1.05 1.06 -0.01 5,841,579 6,199,214.48
TRANSEXPR 0.81 0.81 0 0 0.81 0 50,625 37,462.50
TRIPPLEG 0.96 0.96 0 0 0.96 0 7,494 6,519.94
UACN 9 9 9 9 9 0 1,382,415 12,461,439.55
UBA 8.15 8.15 8.25 8.15 8.25 0.1 4,528,313 37,064,940.00
UBN 5.9 5.9 5.95 5.8 5.95 0.05 2,097,941 12,395,995.25
UCAP 10.75 10.75 11 10.9 11 0.25 2,281,195 24,921,200.90
UNILEVER 13.05 13.05 13.05 13.05 13.05 0 1,863,676 24,326,922.50
UNITYBNK 0.49 0.49 0.49 0.49 0.49 0 1,009,113 495,672.76
UPDC 1.12 1.12 1.12 1.12 1.12 0 115,326 130,339.38
UPDCREIT 3.95 3.95 3.95 3.95 3.95 0 3,089,524 11,863,545.20
UPL 2.94 2.94 2.94 2.94 2.94 0 379 1,004.35
VANLEER 5.45 5.45 5.45 5.45 5.45 0 1 5.45
VERITASKAP 0.21 0.21 0.21 0.21 0.21 0 16,250 3,250.00
VITAFOAM 22.2 22.2 22.2 22.2 22.2 0 115,839 2,554,823.30
WAPCO 25.3 25.3 25.35 25.3 25.3 0 2,807,797 71,088,319.05
WAPIC 0.49 0.49 0 0 0.49 0 98,744 48,372.07
WEMABANK 0.85 0.85 0.85 0.83 0.85 0 2,237,458 1,881,121.91
ZENITHBANK 25.4 25.4 25.45 25.35 25.4 0 12,123,391 307,758,791.50