| Top 10 Gainers - Wednesday, 10 August 2022 | ||||
| Company | Close | Change | Volume | Percentage Change |
| DANGCEM | 265 | 24.00 | 961,575 | 9.06% |
| GUINNESS | 84 | 1.00 | 771,360 | 1.19% |
| ELLAHLAKES | 4.3 | 0.37 | 10,237,713 | 8.60% |
| NEM | 4.11 | 0.37 | 1,804,932 | 9.00% |
| MAYBAKER | 3.88 | 0.31 | 290,639 | 7.99% |
| AFRIPRUD | 5.8 | 0.30 | 488,671 | 5.17% |
| INTBREW | 5.25 | 0.25 | 1,212,724 | 4.76% |
| CHAMPION | 3.96 | 0.21 | 511,475 | 5.30% |
| ETERNA | 7.35 | 0.20 | 174,860 | 2.72% |
| ZENITHBANK | 21.45 | 0.20 | 5,394,533 | 0.93% |
| Top 10 Losers - Wednesday, 10 August 2022 | ||||
| Company | Close | Change | Volume | Percentage Change |
| STANBICETF30 | 63 | -7.00 | 9 | -11.11% |
| WAPCO | 23.2 | -2.25 | 3,749,504 | -9.70% |
| VSPBONDETF | 187.93 | -1.50 | 10 | -0.80% |
| UACN | 10.6 | -0.60 | 124,657 | -5.66% |
| NAHCO | 5.3 | -0.50 | 1,343,860 | -9.43% |
| UCAP | 12.6 | -0.20 | 758,458 | -1.59% |
| HONYFLOUR | 2.63 | -0.18 | 997,126 | -6.84% |
| CUTIX | 2.19 | -0.06 | 1,286,833 | -2.74% |
| ACCESSCORP | 8.95 | -0.05 | 1,614,142 | -0.56% |
| CAVERTON | 1.05 | -0.04 | 1,303,490 | -3.81% |
| Pricelist - Wednesday, 10 August 2022 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABCTRANS | 0.3 | 0.3 | 0 | 0 | 0.3 | 0 | 8,821 | 2,469.88 | |
| ACADEMY | 2.03 | 2.03 | 2.1 | 2 | 2.1 | 0.07 | 1,726,801 | 3,489,244.78 | |
| ACCESSCORP | 9 | 9 | 9 | 8.95 | 8.95 | -0.05 | 1,614,142 | 14,475,649.25 | |
| AFRIPRUD | 5.5 | 5.5 | 5.8 | 5.8 | 5.8 | 0.3 | 488,671 | 2,791,391.50 | |
| AIICO | 0.57 | 0.57 | 0.59 | 0.54 | 0.54 | -0.03 | 13,913,570 | 7,675,388.23 | |
| AIRTELAFRI | 1905.4 | 1905.4 | 0 | 0 | 1905.4 | 0 | 3,146 | 6,163,566.90 | |
| ALEX | 7.2 | 7.2 | 0 | 0 | 7.2 | 0 | 12,000 | 81,600.00 | |
| ARBICO | 1.03 | 1.03 | 0 | 0 | 1.03 | 0 | 100 | 103.00 | |
| ARDOVA | 13 | 13 | 0 | 0 | 13 | 0 | 440,759 | 5,661,777.20 | |
| BERGER | 6.6 | 6.6 | 0 | 0 | 6.6 | 0 | 1,456 | 9,655.70 | |
| BETAGLAS | 51.2 | 51.2 | 0 | 0 | 51.2 | 0 | 410 | 18,901.00 | |
| BUACEMENT | 58.8 | 58.8 | 0 | 0 | 58.8 | 0 | 719,984 | 39,618,034.05 | |
| BUAFOODS | 54.5 | 54.5 | 0 | 0 | 54.5 | 0 | 196,144 | 9,843,148.75 | |
| CADBURY | 15.4 | 15.4 | 0 | 0 | 15.4 | 0 | 36,444 | 522,461.95 | |
| CAP | 17 | 17 | 0 | 0 | 17 | 0 | 87,186 | 1,532,808.45 | |
| CAVERTON | 1.09 | 1.09 | 1.09 | 1.05 | 1.05 | -0.04 | 1,303,490 | 1,377,931.50 | |
| CHAMPION | 3.75 | 3.75 | 3.96 | 3.8 | 3.96 | 0.21 | 511,475 | 1,947,993.15 | |
| CHAMS | 0.27 | 0.27 | 0.29 | 0.26 | 0.29 | 0.02 | 6,442,502 | 1,777,628.50 | |
| CHIPLC | 0.58 | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 1,355,666 | 853,621.28 | |
| CILEASING | 3.2 | 3.2 | 0 | 0 | 3.2 | 0 | 361 | 1,083.00 | |
| CONOIL | 25.95 | 25.95 | 0 | 0 | 25.95 | 0 | 214,505 | 5,922,271.10 | |
| CORNERST | 0.68 | 0.68 | 0.73 | 0.69 | 0.73 | 0.05 | 5,213,540 | 3,634,030.20 | |
| COURTVILLE | 0.47 | 0.47 | 0 | 0 | 0.47 | 0 | 220,043 | 99,757.33 | |
| CUSTODIAN | 6.8 | 6.8 | 0 | 0 | 6.8 | 0 | 11,050 | 77,061.00 | |
| CUTIX | 2.25 | 2.25 | 2.25 | 2.19 | 2.19 | -0.06 | 1,286,833 | 2,821,248.70 | |
| DANGCEM | 241 | 241 | 265 | 260 | 265 | 24 | 961,575 | 249,359,215.20 | |
| DANGSUGAR | 16.55 | 16.55 | 16.7 | 16.5 | 16.7 | 0.15 | 1,988,713 | 32,972,778.35 | |
| ELLAHLAKES | 3.93 | 3.93 | 4.3 | 4.3 | 4.3 | 0.37 | 10,237,713 | 43,989,599.35 | |
| ETERNA | 7.15 | 7.15 | 7.35 | 7.35 | 7.35 | 0.2 | 174,860 | 1,274,621.00 | |
| ETI | 10.6 | 10.6 | 0 | 0 | 10.6 | 0 | 757,026 | 7,958,816.00 | |
| ETRANZACT | 2.27 | 2.27 | 2.49 | 2.28 | 2.28 | 0.01 | 610,545 | 1,415,151.84 | |
| FBNH | 10.8 | 10.8 | 10.8 | 10.75 | 10.8 | 0 | 39,956,230 | 431,498,428.90 | |
| FCMB | 3.05 | 3.05 | 0 | 0 | 3.05 | 0 | 143,723 | 451,232.65 | |
| FGSUK2024S1 | 104 | 104 | 105.65 | 104 | 104 | 0 | 6,000 | 6,296,545.00 | |
| FIDELITYBK | 3 | 3 | 3.02 | 3 | 3.02 | 0.02 | 4,460,262 | 13,422,305.68 | |
| FIDSON | 10.1 | 10.1 | 0 | 0 | 10.1 | 0 | 120,303 | 1,117,386.60 | |
| FLOURMILL | 32.9 | 32.9 | 0 | 0 | 32.9 | 0 | 498,362 | 16,186,990.55 | |
| FTNCOCOA | 0.32 | 0.32 | 0 | 0 | 0.32 | 0 | 8,793 | 2,637.90 | |
| GLAXOSMITH | 5.95 | 5.95 | 0 | 0 | 5.95 | 0 | 65,978 | 397,293.40 | |
| GSPECPLC | 2.75 | 2.75 | 0 | 0 | 2.75 | 0 | 732 | 2,168.64 | |
| GTCO | 20.55 | 20.55 | 20.55 | 20.5 | 20.55 | 0 | 9,314,429 | 191,324,496.90 | |
| GUINNESS | 83 | 83 | 84 | 84 | 84 | 1 | 771,360 | 64,826,744.80 | |
| HONYFLOUR | 2.81 | 2.81 | 2.83 | 2.63 | 2.63 | -0.18 | 997,126 | 2,734,369.57 | |
| IKEJAHOTEL | 1.06 | 1.06 | 0 | 0 | 1.06 | 0 | 182,841 | 211,295.56 | |
| IMG | 8.25 | 8.25 | 0 | 0 | 8.25 | 0 | 30 | 247.50 | |
| INTBREW | 5 | 5 | 5.25 | 5.05 | 5.25 | 0.25 | 1,212,724 | 6,236,343.00 | |
| JAIZBANK | 0.87 | 0.87 | 0.9 | 0.83 | 0.9 | 0.03 | 115,127,927 | 100,140,898.10 | |
| JAPAULGOLD | 0.34 | 0.34 | 0.37 | 0.37 | 0.37 | 0.03 | 13,258,760 | 4,905,678.70 | |
| JBERGER | 25.9 | 25.9 | 0 | 0 | 25.9 | 0 | 158,489 | 4,096,167.60 | |
| LASACO | 0.99 | 0.99 | 0 | 0 | 0.99 | 0 | 176,731 | 174,974.87 | |
| LEARNAFRCA | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 119,925 | 273,105.85 | |
| LIVESTOCK | 1.27 | 1.27 | 0 | 0 | 1.27 | 0 | 145,596 | 186,692.30 | |
| MANSARD | 1.86 | 1.86 | 0 | 0 | 1.86 | 0 | 59,933 | 112,563.88 | |
| MAYBAKER | 3.57 | 3.57 | 3.88 | 3.88 | 3.88 | 0.31 | 290,639 | 1,125,664.11 | |
| MCNICHOLS | 0.74 | 0.74 | 0 | 0 | 0.74 | 0 | 225 | 168.00 | |
| MEYER | 2.27 | 2.27 | 0 | 0 | 2.27 | 0 | 5,702 | 14,197.98 | |
| MRS | 14.45 | 14.45 | 0 | 0 | 14.45 | 0 | 933 | 12,592.40 | |
| MTNN | 201 | 201 | 0 | 0 | 201 | 0 | 1,001,741 | 205,899,729.20 | |
| MULTIVERSE | 2.06 | 2.06 | 2.06 | 2.05 | 2.06 | 0 | 495,507 | 1,018,899.00 | |
| NAHCO | 5.8 | 5.8 | 5.9 | 5.3 | 5.3 | -0.5 | 1,343,860 | 7,602,891.35 | |
| NASCON | 11.1 | 11.1 | 0 | 0 | 11.1 | 0 | 59,341 | 655,725.65 | |
| NB | 47.15 | 47.15 | 0 | 0 | 47.15 | 0 | 466,609 | 20,545,745.70 | |
| NEIMETH | 1.4 | 1.4 | 0 | 0 | 1.4 | 0 | 57,870 | 87,640.76 | |
| NEM | 3.74 | 3.74 | 4.11 | 3.4 | 4.11 | 0.37 | 1,804,932 | 6,917,554.25 | |
| NESTLE | 1300 | 1300 | 0 | 0 | 1300 | 0 | 68,268 | 87,930,897.60 | |
| NGXGROUP | 20.45 | 20.45 | 0 | 0 | 20.45 | 0 | 75,310 | 1,532,939.40 | |
| NPFMCRFBK | 1.65 | 1.65 | 0 | 0 | 1.65 | 0 | 2,850 | 4,666.70 | |
| OANDO | 4.9 | 4.9 | 4.9 | 4.81 | 4.9 | 0 | 1,158,622 | 5,600,417.05 | |
| OKOMUOIL | 216.9 | 216.9 | 0 | 0 | 216.9 | 0 | 48,060 | 9,386,118.00 | |
| PHARMDEKO | 1.75 | 1.75 | 0 | 0 | 1.75 | 0 | 2,630 | 4,255.40 | |
| PRESCO | 158.4 | 158.4 | 0 | 0 | 158.4 | 0 | 172,289 | 24,568,411.40 | |
| PRESTIGE | 0.44 | 0.44 | 0 | 0 | 0.44 | 0 | 74,266 | 29,728.60 | |
| PZ | 10.25 | 10.25 | 0 | 0 | 10.25 | 0 | 23,132 | 230,625.95 | |
| REDSTAREX | 2.5 | 2.5 | 0 | 0 | 2.5 | 0 | 56,449 | 147,642.46 | |
| REGALINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 160,791 | 40,199.33 | |
| RTBRISCOE | 0.39 | 0.39 | 0 | 0 | 0.39 | 0 | 7,112 | 2,576.82 | |
| SEPLAT | 1430.5 | 1430.5 | 0 | 0 | 1430.5 | 0 | 44,088 | 64,686,975.00 | |
| SKYAVN | 5.65 | 5.65 | 0 | 0 | 5.65 | 0 | 1,277 | 7,642.40 | |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 104,208 | 26,049.92 | |
| STANBIC | 29 | 29 | 0 | 0 | 29 | 0 | 372,862 | 10,552,763.20 | |
| STANBICETF30 | 70 | 70 | 75 | 63 | 63 | -7 | 9 | 663.00 | |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.47 | 1.5 | 0 | 4,394,450 | 6,577,370.03 | |
| SUNUASSUR | 0.35 | 0.35 | 0 | 0 | 0.35 | 0 | 25,000 | 8,750.00 | |
| TIP | 0.48 | 0.48 | 0 | 0 | 0.48 | 0 | 300 | 132.00 | |
| TOTAL | 234.5 | 234.5 | 0 | 0 | 234.5 | 0 | 35,440 | 7,491,436.10 | |
| TRANSCOHOT | 6.25 | 6.25 | 0 | 0 | 6.25 | 0 | 1 | 5.65 | |
| TRANSCORP | 1.12 | 1.12 | 1.12 | 1.09 | 1.1 | -0.02 | 1,705,846 | 1,869,947.59 | |
| UACN | 11.2 | 11.2 | 10.6 | 10.6 | 10.6 | -0.6 | 124,657 | 1,329,856.95 | |
| UBA | 7.2 | 7.2 | 7.2 | 7.1 | 7.2 | 0 | 14,661,265 | 104,317,793.90 | |
| UBN | 5.8 | 5.8 | 5.85 | 5.85 | 5.85 | 0.05 | 666,682 | 3,906,205.05 | |
| UCAP | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | -0.2 | 758,458 | 9,582,051.35 | |
| UHOMREIT | 36.6 | 36.6 | 0 | 0 | 36.6 | 0 | 30 | 1,035.00 | |
| UNILEVER | 13.5 | 13.5 | 0 | 0 | 13.5 | 0 | 109,779 | 1,484,122.75 | |
| UNITYBNK | 0.43 | 0.43 | 0 | 0 | 0.43 | 0 | 46,454 | 20,083.79 | |
| UNIVINSURE | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 50,000 | 10,000.00 | |
| UPDC | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 290,830 | 314,224.90 | |
| UPDCREIT | 3.55 | 3.55 | 0 | 0 | 3.55 | 0 | 91,767 | 324,496.95 | |
| UPL | 2.12 | 2.12 | 0 | 0 | 2.12 | 0 | 135,654 | 276,345.44 | |
| VITAFOAM | 22.5 | 22.5 | 0 | 0 | 22.5 | 0 | 175,377 | 3,629,512.00 | |
| VSPBONDETF | 189.43 | 189.43 | 187.93 | 187.93 | 187.93 | -1.5 | 10 | 1,879.30 | |
| WAPCO | 25.45 | 25.45 | 23.5 | 23.2 | 23.2 | -2.25 | 3,749,504 | 87,801,787.10 | |
| WAPIC | 0.41 | 0.41 | 0.41 | 0.4 | 0.41 | 0 | 580,368 | 231,816.32 | |
| WEMABANK | 3.35 | 3.35 | 0 | 0 | 3.35 | 0 | 1,005,396 | 3,271,813.36 | |
| ZENITHBANK | 21.25 | 21.25 | 21.5 | 21.4 | 21.45 | 0.2 | 5,394,533 | 115,619,343.80 | |