| Top 10 Gainers - Friday, 17 September 2021 | ||||
| Company | Close | Change | Volume | Percentage Change |
| GTCO | 28 | 0.95 | 3,451,079 | 3.39% |
| UCAP | 8.9 | 0.55 | 9,821,158 | 6.18% |
| UACN | 10 | 0.20 | 2,560,072 | 2.00% |
| ZENITHBANK | 23.8 | 0.15 | 9,951,441 | 0.63% |
| STANBIC | 39 | 0.10 | 2,310,949 | 0.26% |
| HONYFLOUR | 4 | 0.09 | 5,581,851 | 2.25% |
| OANDO | 4.63 | 0.08 | 1,627,365 | 1.73% |
| AFRIPRUD | 6.2 | 0.05 | 1,421,939 | 0.81% |
| PZ | 5.85 | 0.05 | 342,789 | 0.85% |
| FLOURMILL | 29.1 | 0.05 | 8,927,511 | 0.17% |
| Top 10 Losers - Friday, 17 September 2021 | ||||
| Company | Close | Change | Volume | Percentage Change |
| OKOMUOIL | 104 | -6.00 | 360,538 | -5.77% |
| WAPCO | 21.5 | -0.50 | 10,232,918 | -2.33% |
| VITAFOAM | 17.2 | -0.20 | 1,024,453 | -1.16% |
| IKEJAHOTEL | 1.14 | -0.08 | 1,000,000 | -7.02% |
| CUTIX | 4.85 | -0.05 | 1,495,884 | -1.03% |
| UNITYBNK | 0.55 | -0.02 | 440,315 | -3.64% |
| STERLNBANK | 1.49 | -0.01 | 4,448,043 | -0.67% |
| COURTVILLE | 0.29 | -0.01 | 1,836,548 | -3.45% |
| FTNCOCOA | 0.49 | -0.01 | 1,411,350 | -2.04% |
| ARDOVA | 15.5 | 0.00 | 337,664 | 0.00% |
| Pricelist - Friday, 17 September 2021 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABCTRANS | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0 | 10,337 | 3,287.06 | |
| ACADEMY | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 34,130 | 13,974.60 | |
| ACCESS | 9 | 9 | 9.1 | 9 | 9 | 0 | 3,280,238 | 29,753,481.95 | |
| AFRIPRUD | 6.15 | 6.15 | 6.2 | 6.1 | 6.2 | 0.05 | 1,421,939 | 8,762,950.20 | |
| AIICO | 0.95 | 0.95 | 0.98 | 0.94 | 0.95 | 0 | 906,076 | 869,281.70 | |
| AIRTELAFRI | 715 | 715 | 715 | 715 | 715 | 0 | 1,484 | 1,049,488.30 | |
| ARDOVA | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 337,664 | 5,089,347.45 | |
| BERGER | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 12,776 | 112,408.40 | |
| BETAGLAS | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 550 | 27,500.00 | |
| BOCGAS | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 7,550 | 84,522.00 | |
| BUACEMENT | 68 | 68 | 68 | 68 | 68 | 0 | 8,687 | 531,644.40 | |
| CADBURY | 8 | 8 | 8 | 8 | 8 | 0 | 20,846 | 166,422.55 | |
| CAP | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 | 417,835 | 8,194,500.00 | |
| CAVERTON | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 2,104,000 | 3,618,880.00 | |
| CHAMPION | 1.91 | 1.91 | 0 | 0 | 1.91 | 0 | 181,325 | 362,870.59 | |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 1,262,610 | 265,388.10 | |
| CHELLARAM | 2.24 | 2.24 | 0 | 0 | 2.24 | 0 | 6 | 13.44 | |
| CHIPLC | 0.48 | 0.48 | 0.52 | 0.52 | 0.52 | 0.04 | 825,153 | 428,447.60 | |
| CILEASING | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 7,640 | 33,127.20 | |
| CONOIL | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 10,051 | 224,846.00 | |
| CORNERST | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 12,000 | 6,240.00 | |
| COURTVILLE | 0.3 | 0.3 | 0.3 | 0.29 | 0.29 | -0.01 | 1,836,548 | 536,964.40 | |
| CUSTODIAN | 6.7 | 6.7 | 0 | 0 | 6.7 | 0 | 130,368 | 942,009.50 | |
| CUTIX | 4.9 | 4.9 | 5 | 4.85 | 4.85 | -0.05 | 1,495,884 | 7,317,792.45 | |
| CWG | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 4,700 | 5,402.00 | |
| DAARCOMM | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 50,000 | 10,000.00 | |
| DANGCEM | 245 | 245 | 245 | 245 | 245 | 0 | 114,388 | 27,602,265.60 | |
| DANGSUGAR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 819,816 | 14,011,980.95 | |
| DEAPCAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 11,234 | 2,246.80 | |
| EKOCORP | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 3,678 | 21,295.62 | |
| ELLAHLAKES | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 1,000 | 4,000.00 | |
| ETERNA | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 459,707 | 3,090,248.81 | |
| ETI | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 68,374 | 351,364.95 | |
| ETRANZACT | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 27,905 | 62,786.25 | |
| FBNH | 7.5 | 7.5 | 7.5 | 7.45 | 7.5 | 0 | 7,408,698 | 55,503,121.65 | |
| FCMB | 2.97 | 2.97 | 0 | 0 | 2.97 | 0 | 213,171 | 632,183.68 | |
| FIDELITYBK | 2.41 | 2.41 | 2.44 | 2.41 | 2.43 | 0.02 | 7,977,874 | 19,313,236.26 | |
| FIDSON | 6.09 | 6.09 | 0 | 0 | 6.09 | 0 | 78,282 | 463,459.32 | |
| FLOURMILL | 29.05 | 29.05 | 30 | 29.1 | 29.1 | 0.05 | 8,927,511 | 266,445,149.60 | |
| FTNCOCOA | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 | 1,411,350 | 691,684.00 | |
| GLAXOSMITH | 6.05 | 6.05 | 0 | 0 | 6.05 | 0 | 34,568 | 209,526.40 | |
| GTCO | 27.05 | 27.05 | 28 | 27.05 | 28 | 0.95 | 3,451,079 | 94,237,671.75 | |
| GUINNESS | 30 | 30 | 0 | 0 | 30 | 0 | 171,697 | 5,151,542.90 | |
| HONYFLOUR | 3.91 | 3.91 | 4 | 3.85 | 4 | 0.09 | 5,581,851 | 21,893,799.83 | |
| IKEJAHOTEL | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -0.08 | 1,000,000 | 1,140,000.00 | |
| INFINITY | 1.32 | 1.32 | 0 | 0 | 1.32 | 0 | 5,000 | 6,600.00 | |
| INTBREW | 4.8 | 4.8 | 0 | 0 | 4.8 | 0 | 244,847 | 1,140,076.45 | |
| JAIZBANK | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0 | 3,620,695 | 2,098,376.50 | |
| JAPAULGOLD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 2,252,091 | 1,125,399.00 | |
| JBERGER | 27 | 27 | 27 | 27 | 27 | 0 | 106,751 | 2,642,550.55 | |
| LASACO | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 24,379 | 30,486.17 | |
| LEARNAFRCA | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 122,150 | 167,104.50 | |
| LINKASSURE | 0.59 | 0.59 | 0.61 | 0.61 | 0.61 | 0.02 | 404,317 | 246,181.77 | |
| LIVESTOCK | 2.1 | 2.1 | 2.14 | 2.1 | 2.1 | 0 | 2,290,872 | 4,824,315.57 | |
| MAYBAKER | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 298,575 | 1,336,435.50 | |
| MBENEFIT | 0.29 | 0.29 | 0.3 | 0.29 | 0.29 | 0 | 880,585 | 256,369.65 | |
| MEYER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 12,600 | 2,772.00 | |
| MORISON | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 | 2,151 | 4,602.60 | |
| MRS | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 2,057 | 30,859.80 | |
| MTNN | 175 | 175 | 175 | 175 | 175 | 0 | 1,354,677 | 237,149,550.80 | |
| MULTIVERSE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1,000,000 | 200,000.00 | |
| NAHCO | 3 | 3 | 3.04 | 3.04 | 3.04 | 0.04 | 674,771 | 2,036,204.28 | |
| NASCON | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 76,191 | 1,079,448.75 | |
| NB | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | 135,423 | 6,444,213.80 | |
| NCR | 3 | 3 | 3 | 3 | 3 | 0 | 3,148 | 8,799.60 | |
| NEIMETH | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 | 319,440 | 566,032.10 | |
| NEM | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 112,111 | 217,939.23 | |
| NESTLE | 1400 | 1400 | 1400 | 1400 | 1400 | 0 | 158,921 | 222,456,532.20 | |
| NNFM | 8 | 8 | 0 | 0 | 8 | 0 | 6,465 | 51,892.50 | |
| NPFMCRFBK | 1.65 | 1.65 | 0 | 0 | 1.65 | 0 | 128,576 | 229,056.56 | |
| OANDO | 4.55 | 4.55 | 4.63 | 4.56 | 4.63 | 0.08 | 1,627,365 | 7,503,681.43 | |
| OKOMUOIL | 110 | 110 | 104 | 104 | 104 | -6 | 360,538 | 37,627,731.55 | |
| OMATEK | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3,500 | 700.00 | |
| PREMPAINTS | 10 | 10 | 10 | 10 | 10 | 0 | 100 | 900.00 | |
| PRESCO | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 | 47,046 | 3,452,364.25 | |
| PRESTIGE | 0.44 | 0.44 | 0.47 | 0.42 | 0.47 | 0.03 | 1,546,352 | 676,614.06 | |
| PZ | 5.8 | 5.8 | 5.85 | 5.85 | 5.85 | 0.05 | 342,789 | 1,995,058.35 | |
| REDSTAREX | 3.1 | 3.1 | 3.12 | 3.1 | 3.1 | 0 | 280,251 | 870,744.61 | |
| REGALINS | 0.42 | 0.42 | 0.45 | 0.41 | 0.45 | 0.03 | 1,311,000 | 585,810.00 | |
| RTBRISCOE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 153,280 | 30,656.00 | |
| SCOA | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 52,190 | 55,270.25 | |
| SEPLAT | 710 | 710 | 710 | 710 | 710 | 0 | 6,198 | 4,316,212.00 | |
| SKYAVN | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 20 | 88.00 | |
| SOVRENINS | 0.25 | 0.25 | 0.26 | 0.24 | 0.26 | 0.01 | 2,144,764 | 555,181.00 | |
| STANBIC | 38.9 | 38.9 | 39.15 | 39 | 39 | 0.1 | 2,310,949 | 90,251,659.75 | |
| STERLNBANK | 1.5 | 1.5 | 1.5 | 1.49 | 1.49 | -0.01 | 4,448,043 | 6,646,456.53 | |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 5,000 | 1,000.00 | |
| TOTAL | 199.2 | 199.2 | 199.2 | 199.2 | 199.2 | 0 | 217,035 | 41,840,058.80 | |
| TRANSCOHOT | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 242 | 1,197.90 | |
| TRANSCORP | 0.93 | 0.93 | 0.93 | 0.91 | 0.93 | 0 | 4,919,289 | 4,528,811.90 | |
| TRANSEXPR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0 | 8,500 | 6,885.00 | |
| TRIPPLEG | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 254,056 | 228,703.28 | |
| UACN | 9.8 | 9.8 | 10.1 | 10 | 10 | 0.2 | 2,560,072 | 25,724,530.30 | |
| UBA | 7.6 | 7.6 | 7.65 | 7.6 | 7.6 | 0 | 11,058,352 | 84,048,815.85 | |
| UBN | 4.85 | 4.85 | 0 | 0 | 4.85 | 0 | 58,716 | 291,856.05 | |
| UCAP | 8.35 | 8.35 | 8.9 | 8.3 | 8.9 | 0.55 | 9,821,158 | 84,914,432.80 | |
| UNILEVER | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 218,664 | 2,881,676.25 | |
| UNIONDICON | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 910 | 8,144.50 | |
| UNITYBNK | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 | 440,315 | 242,579.55 | |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 19,076,700 | 3,815,340.00 | |
| UPDC | 1.78 | 1.78 | 1.88 | 1.76 | 1.8 | 0.02 | 2,878,540 | 5,262,101.52 | |
| UPDCREIT | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0 | 1,643 | 9,063.40 | |
| UPL | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 18,200 | 20,384.00 | |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 7,500 | 1,725.00 | |
| VITAFOAM | 17.4 | 17.4 | 17.2 | 16.55 | 17.2 | -0.2 | 1,024,453 | 17,300,953.35 | |
| WAPCO | 22 | 22 | 21.6 | 21.5 | 21.5 | -0.5 | 10,232,918 | 220,204,331.60 | |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 485,423 | 242,711.50 | |
| WEMABANK | 0.76 | 0.76 | 0.77 | 0.76 | 0.76 | 0 | 843,210 | 642,059.60 | |
| ZENITHBANK | 23.65 | 23.65 | 23.8 | 23.65 | 23.8 | 0.15 | 9,951,441 | 235,600,707.30 | |