| Top 10 Gainers - Friday, 3 February 2023 | ||||
| Company | Close | Change | Volume | Percentage Change |
| STANBICETF30 | 190 | 12.90 | 786 | 6.79% |
| MTNN | 237.9 | 4.40 | 810,884 | 1.85% |
| VETGRIF30 | 21.12 | 1.92 | 12 | 9.09% |
| MRS | 19.35 | 1.75 | 145,936 | 9.04% |
| NNFM | 9.75 | 0.85 | 292,753 | 8.72% |
| VETBANK | 4.93 | 0.44 | 1,290 | 8.92% |
| UBA | 8.45 | 0.25 | 8,135,888 | 2.96% |
| REDSTAREX | 2.53 | 0.23 | 800,326 | 9.09% |
| STANBIC | 34.5 | 0.20 | 2,865,751 | 0.58% |
| FCMB | 4.9 | 0.20 | 9,871,646 | 4.08% |
| Top 10 Losers - Friday, 3 February 2023 | ||||
| Company | Close | Change | Volume | Percentage Change |
| NESTLE | 1080 | -20.00 | 190,598 | -1.85% |
| FGSUK2025S2 | 102.21 | -0.60 | 4,860 | -0.59% |
| MAYBAKER | 4.71 | -0.14 | 3,537,912 | -2.97% |
| IKEJAHOTEL | 0.99 | -0.11 | 1,572,542 | -11.11% |
| ETERNA | 7 | -0.10 | 4,269,892 | -1.43% |
| LASACO | 0.96 | -0.06 | 1,562,755 | -6.25% |
| FLOURMILL | 29.95 | -0.05 | 853,215 | -0.17% |
| UCAP | 14.8 | -0.05 | 3,023,650 | -0.34% |
| FGSUK2024S1 | 107.9 | -0.02 | 2,490 | -0.02% |
| ABCTRANS | 0.35 | -0.02 | 577,336 | -5.71% |
| Pricelist - Friday, 3 February 2023 | |||||||||
| Company | Previous Close | Open | High | Low | Close | Change | Volume | Value(N) | |
| ABCTRANS | 0.37 | 0.37 | 0.4 | 0.35 | 0.35 | -0.02 | 577,336 | 215,934.40 | |
| ACADEMY | 1.19 | 1.19 | 0 | 0 | 1.19 | 0 | 20,397 | 24,025.21 | |
| ACCESSCORP | 9.05 | 9.05 | 9.2 | 9.05 | 9.2 | 0.15 | 12,535,185 | 114,109,774.70 | |
| AFRIPRUD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 1,366,667 | 8,361,298.80 | |
| AFROMEDIA | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 10 | 2.00 | |
| AIICO | 0.63 | 0.63 | 0.65 | 0.63 | 0.63 | 0 | 2,877,428 | 1,817,330.86 | |
| AIRTELAFRI | 1660 | 1660 | 0 | 0 | 1660 | 0 | 27,319 | 40,814,626.00 | |
| ARDOVA | 17.65 | 17.65 | 0 | 0 | 17.65 | 0 | 155,874 | 2,703,044.15 | |
| BERGER | 6.95 | 6.95 | 7 | 7 | 7 | 0.05 | 162,094 | 1,135,706.00 | |
| BETAGLAS | 39.6 | 39.6 | 0 | 0 | 39.6 | 0 | 5,250 | 207,781.60 | |
| BUACEMENT | 99.45 | 99.45 | 0 | 0 | 99.45 | 0 | 75,480 | 6,762,182.45 | |
| BUAFOODS | 74.5 | 74.5 | 0 | 0 | 74.5 | 0 | 1,161,621 | 79,063,588.45 | |
| CADBURY | 12.25 | 12.25 | 12.3 | 12.3 | 12.3 | 0.05 | 1,225,260 | 15,019,376.80 | |
| CAP | 20.3 | 20.3 | 0 | 0 | 20.3 | 0 | 145,411 | 2,904,351.70 | |
| CAVERTON | 0.98 | 0.98 | 0 | 0 | 0.98 | 0 | 184,660 | 183,180.00 | |
| CHAMPION | 4.9 | 4.9 | 0 | 0 | 4.9 | 0 | 124,554 | 585,170.20 | |
| CHAMS | 0.25 | 0.25 | 0 | 0 | 0.25 | 0 | 316,208 | 80,365.08 | |
| CHELLARAM | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 150,000 | 271,500.00 | |
| CHIPLC | 0.66 | 0.66 | 0.68 | 0.68 | 0.68 | 0.02 | 1,001,000 | 680,660.00 | |
| CILEASING | 3.43 | 3.43 | 0 | 0 | 3.43 | 0 | 11,700 | 43,600.00 | |
| CONOIL | 26.5 | 26.5 | 0 | 0 | 26.5 | 0 | 4,085 | 119,077.75 | |
| CORNERST | 0.6 | 0.6 | 0.63 | 0.55 | 0.63 | 0.03 | 883,800 | 520,366.00 | |
| COURTVILLE | 0.48 | 0.48 | 0.49 | 0.47 | 0.49 | 0.01 | 247,345 | 119,315.98 | |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0 | 10,817,451 | 64,906,892.10 | |
| CUTIX | 2 | 2 | 2.14 | 2.09 | 2.14 | 0.14 | 2,054,766 | 4,337,318.08 | |
| CWG | 0.9 | 0.9 | 0.98 | 0.98 | 0.98 | 0.08 | 112,000 | 109,040.00 | |
| DANGCEM | 266.9 | 266.9 | 0 | 0 | 266.9 | 0 | 18,731 | 4,979,059.80 | |
| DANGSUGAR | 17 | 17 | 17.15 | 17 | 17.1 | 0.1 | 926,210 | 15,921,102.85 | |
| DEAPCAP | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 5,100 | 1,020.00 | |
| ELLAHLAKES | 3.96 | 3.96 | 0 | 0 | 3.96 | 0 | 3,023 | 12,398.44 | |
| ETERNA | 7.1 | 7.1 | 7.03 | 7 | 7 | -0.1 | 4,269,892 | 29,897,965.60 | |
| ETI | 12.35 | 12.35 | 0 | 0 | 12.35 | 0 | 219,382 | 2,654,816.65 | |
| FBNH | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 1,534,673 | 18,374,195.50 | |
| FCMB | 4.7 | 4.7 | 5 | 4.85 | 4.9 | 0.2 | 9,871,646 | 49,070,812.96 | |
| FGSUK2024S1 | 107.92 | 107.92 | 107.9 | 107.9 | 107.9 | -0.02 | 2,490 | 2,686,939.08 | |
| FGSUK2025S2 | 102.81 | 102.81 | 103.09 | 102.21 | 102.21 | -0.6 | 4,860 | 5,001,089.46 | |
| FIDELITYBK | 5.9 | 5.9 | 6.03 | 5.9 | 6 | 0.1 | 5,991,079 | 35,821,714.13 | |
| FIDSON | 9.89 | 9.89 | 0 | 0 | 9.89 | 0 | 163,686 | 1,595,800.54 | |
| FLOURMILL | 30 | 30 | 29.95 | 29.95 | 29.95 | -0.05 | 853,215 | 25,338,831.40 | |
| FTNCOCOA | 0.3 | 0.3 | 0.33 | 0.3 | 0.33 | 0.03 | 4,669,482 | 1,414,169.67 | |
| GEREGU | 219 | 219 | 0 | 0 | 219 | 0 | 34,130 | 6,989,773.40 | |
| GLAXOSMITH | 6.5 | 6.5 | 0 | 0 | 6.5 | 0 | 242,369 | 1,637,240.95 | |
| GTCO | 25.05 | 25.05 | 25.2 | 25.05 | 25.2 | 0.15 | 20,798,783 | 522,208,107.30 | |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1,636,300 | 327,260.00 | |
| GUINNESS | 63 | 63 | 0 | 0 | 63 | 0 | 215,752 | 13,596,768.90 | |
| HONYFLOUR | 2.12 | 2.12 | 2.23 | 2.15 | 2.23 | 0.11 | 2,357,012 | 5,141,400.65 | |
| IKEJAHOTEL | 1.1 | 1.1 | 0.99 | 0.99 | 0.99 | -0.11 | 1,572,542 | 1,557,546.58 | |
| IMG | 7.7 | 7.7 | 0 | 0 | 7.7 | 0 | 66,253 | 548,762.30 | |
| INTBREW | 4.6 | 4.6 | 0 | 0 | 4.6 | 0 | 132,548 | 607,769.35 | |
| INTENEGINS | 0.9 | 0.99 | 0.99 | 0.99 | 0.99 | 0.09 | 12,768,947 | 12,637,741.98 | |
| JAIZBANK | 0.9 | 0.9 | 0.92 | 0.9 | 0.9 | 0 | 9,334,299 | 8,406,498.44 | |
| JAPAULGOLD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 623,965 | 209,718.10 | |
| JBERGER | 24.5 | 24.5 | 0 | 0 | 24.5 | 0 | 181,900 | 4,553,460.00 | |
| JOHNHOLT | 1.33 | 1.33 | 0 | 0 | 1.33 | 0 | 26,250 | 31,500.00 | |
| LASACO | 1.02 | 1.02 | 0.96 | 0.96 | 0.96 | -0.06 | 1,562,755 | 1,504,298.84 | |
| LEARNAFRCA | 2.2 | 2.2 | 0 | 0 | 2.2 | 0 | 83,373 | 195,329.83 | |
| LINKASSURE | 0.45 | 0.45 | 0 | 0 | 0.45 | 0 | 48,162 | 22,636.53 | |
| LIVESTOCK | 1.08 | 1.08 | 1.1 | 1.1 | 1.1 | 0.02 | 343,264 | 376,634.87 | |
| LIVINGTRUST | 1.98 | 1.98 | 0 | 0 | 1.98 | 0 | 500,000 | 900,000.00 | |
| MANSARD | 1.96 | 1.96 | 0 | 0 | 1.96 | 0 | 307,336 | 616,423.17 | |
| MAYBAKER | 4.85 | 4.85 | 4.71 | 4.5 | 4.71 | -0.14 | 3,537,912 | 15,945,248.31 | |
| MBENEFIT | 0.36 | 0.36 | 0.37 | 0.36 | 0.36 | 0 | 705,910 | 256,697.11 | |
| MCNICHOLS | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 275,649 | 184,684.83 | |
| MEYER | 2.21 | 2.21 | 0 | 0 | 2.21 | 0 | 15,040 | 32,096.80 | |
| MORISON | 2.17 | 2.17 | 0 | 0 | 2.17 | 0 | 31,671 | 66,785.58 | |
| MRS | 17.6 | 17.6 | 19.35 | 19.35 | 19.35 | 1.75 | 145,936 | 2,823,861.60 | |
| MTNN | 233.5 | 233.5 | 237.9 | 237.9 | 237.9 | 4.4 | 810,884 | 193,000,674.90 | |
| MULTIVERSE | 4.4 | 4.4 | 0 | 0 | 4.4 | 0 | 31,349 | 125,680.65 | |
| NAHCO | 8.9 | 8.9 | 0 | 0 | 8.9 | 0 | 1,099,057 | 9,366,625.35 | |
| NASCON | 10.9 | 10.9 | 0 | 0 | 10.9 | 0 | 121,624 | 1,340,393.95 | |
| NB | 41.8 | 41.8 | 0 | 0 | 41.8 | 0 | 939,442 | 38,542,263.10 | |
| NEIMETH | 1.56 | 1.56 | 0 | 0 | 1.56 | 0 | 233,603 | 347,419.77 | |
| NEM | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 252,352 | 1,027,072.65 | |
| NESF | 552.2 | 552.2 | 0 | 0 | 552.2 | 0 | 5 | 3,037.00 | |
| NESTLE | 1100 | 1100 | 1080 | 1080 | 1080 | -20 | 190,598 | 206,611,988.50 | |
| NGXGROUP | 29 | 29 | 0 | 0 | 29 | 0 | 230,070 | 6,676,032.50 | |
| NNFM | 8.9 | 8.9 | 9.75 | 9.75 | 9.75 | 0.85 | 292,753 | 2,850,216.75 | |
| NOTORE | 62.5 | 62.5 | 0 | 0 | 62.5 | 0 | 8 | 450.40 | |
| NPFMCRFBK | 1.71 | 1.71 | 1.74 | 1.74 | 1.74 | 0.03 | 420,891 | 729,945.66 | |
| NSLTECH | 0.24 | 0.24 | 0 | 0 | 0.24 | 0 | 19,975 | 5,193.50 | |
| OANDO | 3.8 | 3.8 | 3.84 | 3.79 | 3.84 | 0.04 | 9,811,334 | 37,422,241.44 | |
| OKOMUOIL | 181.1 | 181.1 | 0 | 0 | 181.1 | 0 | 365,075 | 65,996,311.10 | |
| PRESCO | 150.8 | 150.8 | 0 | 0 | 150.8 | 0 | 154,522 | 21,514,256.00 | |
| PZ | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 442,036 | 4,512,690.55 | |
| REDSTAREX | 2.3 | 2.3 | 2.53 | 2.53 | 2.53 | 0.23 | 800,326 | 2,024,700.75 | |
| REGALINS | 0.3 | 0.3 | 0 | 0 | 0.3 | 0 | 400 | 120.00 | |
| ROYALEX | 0.77 | 0.77 | 0.82 | 0.77 | 0.82 | 0.05 | 2,165,047 | 1,739,037.60 | |
| RTBRISCOE | 0.28 | 0.28 | 0 | 0 | 0.28 | 0 | 62,000 | 18,600.00 | |
| SCOA | 1.01 | 1.01 | 0 | 0 | 1.01 | 0 | 2,000 | 1,820.00 | |
| SEPLAT | 1325 | 1325 | 0 | 0 | 1325 | 0 | 23,880 | 31,604,706.40 | |
| SFSREIT | 77 | 77 | 0 | 0 | 77 | 0 | 2,531 | 175,740.35 | |
| SOVRENINS | 0.3 | 0.3 | 0 | 0 | 0.3 | 0 | 64,405 | 19,321.50 | |
| STANBIC | 34.3 | 34.3 | 34.5 | 34.5 | 34.5 | 0.2 | 2,865,751 | 99,139,138.05 | |
| STANBICETF30 | 177.1 | 177.1 | 194.81 | 190 | 190 | 12.9 | 786 | 152,466.50 | |
| STERLNBANK | 1.62 | 1.62 | 1.64 | 1.6 | 1.63 | 0.01 | 10,142,728 | 16,444,371.68 | |
| SUNUASSUR | 0.34 | 0.34 | 0 | 0 | 0.34 | 0 | 5,587 | 2,067.19 | |
| TANTALIZER | 0.2 | 0.2 | 0 | 0 | 0.2 | 0 | 4,000 | 800.00 | |
| THOMASWY | 1.31 | 1.31 | 0 | 0 | 1.31 | 0 | 44,900 | 54,329.00 | |
| TOTAL | 224 | 224 | 0 | 0 | 224 | 0 | 193,713 | 40,627,032.90 | |
| TRANSCOHOT | 6.05 | 6.05 | 0 | 0 | 6.05 | 0 | 773 | 4,635.45 | |
| TRANSCORP | 1.25 | 1.25 | 1.32 | 1.24 | 1.31 | 0.06 | 19,462,488 | 25,013,303.87 | |
| TRANSEXPR | 0.82 | 0.82 | 0 | 0 | 0.82 | 0 | 2,000 | 1,800.00 | |
| TRIPPLEG | 0.96 | 1.05 | 1.05 | 1.02 | 1.05 | 0.09 | 1,108,558 | 1,159,907.94 | |
| UACN | 9.8 | 9.8 | 0 | 0 | 9.8 | 0 | 219,679 | 2,137,537.65 | |
| UBA | 8.2 | 8.2 | 8.45 | 8.2 | 8.45 | 0.25 | 8,135,888 | 67,540,205.10 | |
| UBN | 6.6 | 6.6 | 0 | 0 | 6.6 | 0 | 39,701 | 260,120.40 | |
| UCAP | 14.85 | 14.85 | 14.9 | 14.8 | 14.8 | -0.05 | 3,023,650 | 44,909,445.80 | |
| UHOMREIT | 36.6 | 36.6 | 0 | 0 | 36.6 | 0 | 241 | 7,953.00 | |
| UNILEVER | 13.55 | 13.55 | 0 | 0 | 13.55 | 0 | 67,461 | 917,118.95 | |
| UNITYBNK | 0.5 | 0.5 | 0.53 | 0.53 | 0.53 | 0.03 | 183,991 | 97,429.87 | |
| UNIVINSURE | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | -0.01 | 63,357,952 | 12,684,573.73 | |
| UPDC | 0.94 | 0.94 | 0.95 | 0.95 | 0.95 | 0.01 | 747,595 | 711,275.05 | |
| UPDCREIT | 3.2 | 3.2 | 3.4 | 3.3 | 3.4 | 0.2 | 571,369 | 1,909,352.70 | |
| UPL | 1.9 | 1.9 | 0 | 0 | 1.9 | 0 | 21,677 | 43,232.36 | |
| VERITASKAP | 0.2 | 0.2 | 0.22 | 0.21 | 0.21 | 0.01 | 1,701,861 | 360,481.01 | |
| VETBANK | 4.49 | 4.49 | 4.93 | 4.93 | 4.93 | 0.44 | 1,290 | 6,359.70 | |
| VETGRIF30 | 19.2 | 19.2 | 21.12 | 21.12 | 21.12 | 1.92 | 12 | 253.44 | |
| VITAFOAM | 21.2 | 21.2 | 21.2 | 21 | 21.2 | 0 | 1,369,235 | 28,875,979.65 | |
| WAPCO | 25 | 25 | 25.15 | 25 | 25.15 | 0.15 | 1,585,726 | 39,800,957.95 | |
| WAPIC | 0.44 | 0.44 | 0.44 | 0.43 | 0.43 | -0.01 | 799,110 | 348,924.89 | |
| WEMABANK | 3.92 | 3.92 | 4.07 | 3.9 | 4.07 | 0.15 | 3,527,651 | 13,797,630.22 | |
| ZENITHBANK | 25.1 | 25.1 | 25.2 | 25 | 25.2 | 0.1 | 7,978,833 | 200,335,769.30 | |